10/17/2007 17:05:00*5.2894*5.2894*5.2899*5.2894
10/17/2007 17:10:00*5.2893*5.2894*5.2897*5.2891
10/17/2007 17:15:00*5.289*5.2891*5.2894*5.289
10/17/2007 17:20:00*5.289*5.289*5.2891*5.289
10/17/2007 17:25:00*5.289*5.289*5.289*5.289
10/17/2007 17:30:00*5.2893*5.2893*5.2893*5.289
10/17/2007 17:35:00*5.2889*5.2889*5.2893*5.2889
10/17/2007 17:40:00*5.289*5.289*5.289*5.2889
10/17/2007 17:45:00*5.2886*5.2895*5.2895*5.2886
10/17/2007 17:50:00*5.2894*5.2894*5.2895*5.2894
10/17/2007 17:55:00*5.2898*5.2898*5.2898*5.2894
10/17/2007 18:00:00*5.2903*5.2903*5.2903*5.2898
10/17/2007 18:05:00*5.29*5.29*5.2903*5.29
10/17/2007 18:10:00*5.2898*5.2898*5.29*5.2898
10/17/2007 18:15:00*5.29*5.29*5.29*5.2898
10/17/2007 18:20:00*5.2904*5.2904*5.2904*5.29
10/17/2007 18:25:00*5.2892*5.2893*5.2904*5.2886
10/17/2007 18:30:00*5.2884*5.2892*5.2893*5.2884
10/17/2007 18:35:00*5.2891*5.2891*5.2892*5.2891
10/17/2007 18:40:00*5.289*5.289*5.2891*5.289
10/17/2007 18:45:00*5.2891*5.2891*5.2891*5.289
10/17/2007 18:50:00*5.2894*5.2894*5.2894*5.2891
10/17/2007 18:55:00*5.2893*5.2893*5.2894*5.2893
10/17/2007 19:00:00*5.2891*5.2891*5.2893*5.2891
10/17/2007 19:05:00*5.2893*5.2887*5.2893*5.2887
10/17/2007 19:10:00*5.2885*5.2873*5.2887*5.2873
10/17/2007 19:15:00*5.2874*5.2874*5.2874*5.2873
10/17/2007 19:20:00*5.2887*5.2877*5.2887*5.2874
10/17/2007 19:25:00*5.2887*5.2895*5.2895*5.2877
10/17/2007 19:30:00*5.2898*5.2898*5.2898*5.2895
10/17/2007 19:35:00*5.2899*5.2899*5.2899*5.2898
10/17/2007 19:40:00*5.2899*5.2895*5.2899*5.2884
10/17/2007 19:45:00*5.2891*5.2891*5.2895*5.2891
10/17/2007 19:50:00*5.2896*5.2895*5.2896*5.2891
10/17/2007 19:55:00*5.289*5.2895*5.2902*5.289
10/17/2007 20:00:00*5.2897*5.2905*5.2905*5.2895
10/17/2007 20:05:00*5.2906*5.2909*5.2909*5.2905
10/17/2007 20:10:00*5.2909*5.2912*5.2912*5.2909
10/17/2007 20:15:00*5.2912*5.2911*5.293*5.2911
10/17/2007 20:20:00*5.2911*5.2925*5.2926*5.2911
10/17/2007 20:25:00*5.2923*5.2924*5.2932*5.2923
10/17/2007 20:30:00*5.2924*5.2932*5.2933*5.2924
10/17/2007 20:35:00*5.2926*5.2929*5.2932*5.2926
10/17/2007 20:40:00*5.293*5.293*5.293*5.2929
10/17/2007 20:45:00*5.2925*5.2929*5.293*5.2922
10/17/2007 20:50:00*5.2929*5.2922*5.2929*5.2922
10/17/2007 20:55:00*5.2924*5.2927*5.2929*5.2922
10/17/2007 21:00:00*5.2928*5.2928*5.2936*5.2927
10/17/2007 21:05:00*5.2928*5.2943*5.2947*5.2928
10/17/2007 21:10:00*5.2942*5.2951*5.2951*5.2942
10/17/2007 21:15:00*5.2953*5.2968*5.2968*5.2951
10/17/2007 21:20:00*5.2968*5.2966*5.2969*5.2961
10/17/2007 21:25:00*5.2972*5.2965*5.2972*5.2965
10/17/2007 21:30:00*5.2964*5.2968*5.2972*5.2964
10/17/2007 21:35:00*5.297*5.2973*5.2976*5.2968
10/17/2007 21:40:00*5.297*5.298*5.298*5.297
10/17/2007 21:45:00*5.2984*5.298*5.2984*5.298
10/17/2007 21:50:00*5.2981*5.3001*5.3001*5.2973
10/17/2007 21:55:00*5.2998*5.3005*5.3005*5.2997
10/17/2007 22:00:00*5.3007*5.3013*5.3031*5.2996
10/17/2007 22:05:00*5.3013*5.3016*5.3017*5.3013
10/17/2007 22:10:00*5.302*5.3015*5.302*5.3015
10/17/2007 22:15:00*5.3014*5.3004*5.3018*5.3004
10/17/2007 22:20:00*5.3003*5.3002*5.3007*5.3002
10/17/2007 22:25:00*5.3002*5.2972*5.3002*5.2972
10/17/2007 22:30:00*5.2976*5.2972*5.2976*5.2954
10/17/2007 22:35:00*5.2967*5.2975*5.2979*5.2967
10/17/2007 22:40:00*5.2976*5.2963*5.2976*5.2963
10/17/2007 22:45:00*5.296*5.2966*5.2967*5.296
10/17/2007 22:50:00*5.2967*5.2972*5.2973*5.2966
10/17/2007 22:55:00*5.2973*5.2969*5.2973*5.2969
10/17/2007 23:00:00*5.297*5.2972*5.2972*5.2969
10/17/2007 23:05:00*5.2975*5.2979*5.2994*5.2972
10/17/2007 23:10:00*5.2983*5.2976*5.2983*5.2972
10/17/2007 23:15:00*5.2977*5.2968*5.2977*5.2964
10/17/2007 23:20:00*5.2977*5.2975*5.2979*5.2968
10/17/2007 23:25:00*5.2976*5.2975*5.2976*5.2972
10/17/2007 23:30:00*5.2976*5.2979*5.2986*5.2968
10/17/2007 23:35:00*5.2981*5.2986*5.2986*5.2975
10/17/2007 23:40:00*5.2986*5.2982*5.299*5.2982
10/17/2007 23:45:00*5.2982*5.2986*5.2986*5.2982
10/17/2007 23:50:00*5.299*5.299*5.299*5.2986
10/17/2007 23:55:00*5.299*5.2986*5.299*5.2985
10/18/2007 00:00:00*5.2986*5.2971*5.2986*5.2967
10/18/2007 00:05:00*5.2969*5.297*5.2974*5.2969
10/18/2007 00:10:00*5.2969*5.2969*5.297*5.2969
10/18/2007 00:15:00*5.2988*5.297*5.2988*5.2969
10/18/2007 00:20:00*5.297*5.2977*5.2977*5.297
10/18/2007 00:25:00*5.2978*5.2976*5.2978*5.2972
10/18/2007 00:30:00*5.2984*5.2972*5.2984*5.2969
10/18/2007 00:35:00*5.2971*5.2971*5.2972*5.2971
10/18/2007 00:40:00*5.2986*5.2975*5.2986*5.2971
10/18/2007 00:45:00*5.2971*5.2983*5.2987*5.2971
10/18/2007 00:50:00*5.2983*5.2981*5.2985*5.298
10/18/2007 00:55:00*5.2968*5.2982*5.2983*5.2968
10/18/2007 01:00:00*5.298*5.298*5.2982*5.298
10/18/2007 01:05:00*5.2978*5.2984*5.2984*5.2978
10/18/2007 01:10:00*5.2988*5.2988*5.2988*5.2984
10/18/2007 01:15:00*5.2992*5.2992*5.2992*5.2988
10/18/2007 01:20:00*5.299*5.2998*5.2998*5.299
10/18/2007 01:25:00*5.3004*5.3004*5.3004*5.2998
10/18/2007 01:30:00*5.3016*5.2993*5.3016*5.2993
10/18/2007 01:35:00*5.2996*5.2998*5.3*5.2993
10/18/2007 01:40:00*5.2996*5.2996*5.2998*5.2996
10/18/2007 01:45:00*5.3001*5.3001*5.3001*5.2996
10/18/2007 01:50:00*5.2996*5.2998*5.3001*5.2996
10/18/2007 01:55:00*5.2997*5.2999*5.3001*5.2997
10/18/2007 02:00:00*5.3001*5.2996*5.3001*5.2993
10/18/2007 02:05:00*5.2997*5.3008*5.3008*5.2996
10/18/2007 02:10:00*5.3002*5.3004*5.3008*5.3001
10/18/2007 02:15:00*5.3008*5.3007*5.3008*5.3004
10/18/2007 02:20:00*5.3007*5.3003*5.3007*5.3003
10/18/2007 02:25:00*5.3001*5.2991*5.3003*5.2977
10/18/2007 02:30:00*5.2993*5.2991*5.2993*5.2984
10/18/2007 02:35:00*5.299*5.2998*5.3002*5.299
10/18/2007 02:40:00*5.2998*5.2998*5.2999*5.2995
10/18/2007 02:45:00*5.2998*5.2998*5.2999*5.2998
10/18/2007 02:50:00*5.2998*5.3023*5.3028*5.2998
10/18/2007 02:55:00*5.3026*5.3015*5.303*5.3015
10/18/2007 03:00:00*5.3016*5.2969*5.3019*5.2969
10/18/2007 03:05:00*5.2973*5.2986*5.2991*5.2967
10/18/2007 03:10:00*5.2986*5.2986*5.2994*5.2983
10/18/2007 03:15:00*5.2987*5.2994*5.2997*5.2986
10/18/2007 03:20:00*5.2995*5.299*5.2995*5.2986
10/18/2007 03:25:00*5.2993*5.2994*5.2994*5.299
10/18/2007 03:30:00*5.2996*5.2989*5.2996*5.2989
10/18/2007 03:35:00*5.2981*5.2978*5.2989*5.2977
10/18/2007 03:40:00*5.2975*5.2979*5.2986*5.2975
10/18/2007 03:45:00*5.2977*5.2974*5.2981*5.2974
10/18/2007 03:50:00*5.2979*5.2988*5.2989*5.2974
10/18/2007 03:55:00*5.2991*5.2981*5.2995*5.2977
10/18/2007 04:00:00*5.298*5.2991*5.2991*5.2979
10/18/2007 04:05:00*5.2998*5.2981*5.2998*5.2981
10/18/2007 04:10:00*5.2983*5.2971*5.2983*5.2966
10/18/2007 04:15:00*5.2985*5.2979*5.2986*5.2971
10/18/2007 04:20:00*5.2979*5.2993*5.2993*5.2979
10/18/2007 04:25:00*5.2994*5.3012*5.3019*5.2989
10/18/2007 04:30:00*5.3011*5.2998*5.3012*5.2998
10/18/2007 04:35:00*5.3005*5.3013*5.3013*5.2996
10/18/2007 04:40:00*5.3012*5.3008*5.3013*5.3008
10/18/2007 04:45:00*5.3005*5.301*5.3015*5.3005
10/18/2007 04:50:00*5.3008*5.302*5.3024*5.3004
10/18/2007 04:55:00*5.3018*5.3026*5.3037*5.3012
10/18/2007 05:00:00*5.3027*5.3023*5.303*5.3023
10/18/2007 05:05:00*5.3023*5.3026*5.3037*5.3014
10/18/2007 05:10:00*5.3027*5.3017*5.3027*5.3016
10/18/2007 05:15:00*5.302*5.3029*5.3033*5.3016
10/18/2007 05:20:00*5.3028*5.3047*5.3047*5.3028
10/18/2007 05:25:00*5.3046*5.3061*5.3061*5.3046
10/18/2007 05:30:00*5.3052*5.3061*5.3064*5.3052
10/18/2007 05:35:00*5.3064*5.3076*5.3079*5.3061
10/18/2007 05:40:00*5.3076*5.3076*5.3079*5.3072
10/18/2007 05:45:00*5.3078*5.3048*5.3078*5.3044
10/18/2007 05:50:00*5.3047*5.3052*5.3055*5.3034
10/18/2007 05:55:00*5.3054*5.3041*5.3054*5.3038
10/18/2007 06:00:00*5.3044*5.3045*5.3045*5.3041
10/18/2007 06:05:00*5.3065*5.3049*5.3065*5.3045
10/18/2007 06:10:00*5.3053*5.3063*5.3063*5.3049
10/18/2007 06:15:00*5.3061*5.3063*5.3063*5.306
10/18/2007 06:20:00*5.3062*5.3081*5.3081*5.3062
10/18/2007 06:25:00*5.3073*5.3089*5.3089*5.3073
10/18/2007 06:30:00*5.3081*5.3089*5.3093*5.3081
10/18/2007 06:35:00*5.309*5.3092*5.3115*5.3086
10/18/2007 06:40:00*5.3086*5.3097*5.3108*5.3082
10/18/2007 06:45:00*5.3095*5.309*5.3098*5.3087
10/18/2007 06:50:00*5.3086*5.3071*5.309*5.3071
10/18/2007 06:55:00*5.3068*5.3083*5.3086*5.3068
10/18/2007 07:00:00*5.3083*5.3099*5.3099*5.3072
10/18/2007 07:05:00*5.3092*5.3084*5.3099*5.3081
10/18/2007 07:10:00*5.3077*5.3099*5.3103*5.3077
10/18/2007 07:15:00*5.3094*5.3109*5.3114*5.3094
10/18/2007 07:20:00*5.3111*5.3098*5.3111*5.3098
10/18/2007 07:25:00*5.3096*5.3054*5.3098*5.3029
10/18/2007 07:30:00*5.3056*5.3056*5.3056*5.3054
10/18/2007 07:35:00*5.3056*5.3056*5.3056*5.3056
10/18/2007 07:40:00*5.3063*5.3079*5.3079*5.3056
10/18/2007 07:45:00*5.3074*5.3083*5.3086*5.3063
10/18/2007 07:50:00*5.3078*5.3087*5.3087*5.3072
10/18/2007 07:55:00*5.3081*5.3086*5.309*5.3081
10/18/2007 08:00:00*5.3086*5.3093*5.3104*5.3079
10/18/2007 08:05:00*5.3092*5.3093*5.3097*5.3092
10/18/2007 08:10:00*5.3092*5.3101*5.3108*5.3092
10/18/2007 08:15:00*5.3102*5.3122*5.3141*5.3101
10/18/2007 08:20:00*5.3119*5.3103*5.313*5.31
10/18/2007 08:25:00*5.3102*5.3108*5.3111*5.3102
10/18/2007 08:30:00*5.3106*5.3107*5.3111*5.3106
10/18/2007 08:35:00*5.3104*5.3111*5.3111*5.3104
10/18/2007 08:40:00*5.3111*5.3116*5.3122*5.3111
10/18/2007 08:45:00*5.3116*5.3156*5.3156*5.3116
10/18/2007 08:50:00*5.3159*5.3159*5.317*5.3152
10/18/2007 08:55:00*5.3163*5.3173*5.3182*5.3154
10/18/2007 09:00:00*5.3169*5.3158*5.3173*5.3158
10/18/2007 09:05:00*5.315*5.3159*5.3162*5.315
10/18/2007 09:10:00*5.3161*5.3154*5.3161*5.3154
10/18/2007 09:15:00*5.3156*5.3152*5.3159*5.315
10/18/2007 09:20:00*5.315*5.3142*5.3157*5.3142
10/18/2007 09:25:00*5.3141*5.3116*5.3146*5.3104
10/18/2007 09:30:00*5.3116*5.31*5.312*5.3095
10/18/2007 09:35:00*5.3095*5.3108*5.3111*5.3095
10/18/2007 09:40:00*5.3101*5.3101*5.3108*5.3101
10/18/2007 09:45:00*5.3099*5.3087*5.3101*5.3086
10/18/2007 09:50:00*5.3079*5.3082*5.3098*5.3079
10/18/2007 09:55:00*5.3079*5.3093*5.3093*5.3079
10/18/2007 10:00:00*5.3093*5.3093*5.3093*5.3093
10/18/2007 10:05:00*5.3084*5.3102*5.3102*5.308
10/18/2007 10:10:00*5.3102*5.3091*5.3106*5.3058
10/18/2007 10:15:00*5.3094*5.3083*5.3094*5.3083
10/18/2007 10:20:00*5.3073*5.3046*5.3083*5.3039
10/18/2007 10:25:00*5.3045*5.305*5.3061*5.3038
10/18/2007 10:30:00*5.3046*5.3046*5.305*5.3043
10/18/2007 10:35:00*5.3049*5.3041*5.3049*5.3032
10/18/2007 10:40:00*5.3041*5.3049*5.3049*5.3041
10/18/2007 10:45:00*5.3043*5.3035*5.305*5.3024
10/18/2007 10:50:00*5.3036*5.3039*5.3039*5.3031
10/18/2007 10:55:00*5.3045*5.3035*5.3045*5.3035
10/18/2007 11:00:00*5.3039*5.3059*5.3059*5.3034
10/18/2007 11:05:00*5.3074*5.3074*5.3096*5.3052
10/18/2007 11:10:00*5.3075*5.3046*5.3075*5.3041
10/18/2007 11:15:00*5.305*5.305*5.305*5.3046
10/18/2007 11:20:00*5.3051*5.305*5.3051*5.3049
10/18/2007 11:25:00*5.3042*5.3043*5.305*5.3042
10/18/2007 11:30:00*5.3044*5.304*5.3047*5.304
10/18/2007 11:35:00*5.3047*5.3043*5.3051*5.304
10/18/2007 11:40:00*5.3045*5.3043*5.3045*5.3039
10/18/2007 11:45:00*5.3041*5.3057*5.3057*5.3041
10/18/2007 11:50:00*5.3053*5.3053*5.3057*5.3053
10/18/2007 11:55:00*5.305*5.305*5.3053*5.305
10/18/2007 12:00:00*5.3057*5.3053*5.3068*5.305
10/18/2007 12:05:00*5.3053*5.3046*5.3053*5.3042
10/18/2007 12:10:00*5.3045*5.3046*5.3053*5.3045
10/18/2007 12:15:00*5.304*5.3042*5.3046*5.304
10/18/2007 12:20:00*5.3042*5.3042*5.3042*5.3038
10/18/2007 12:25:00*5.3042*5.3048*5.305*5.3042
10/18/2007 12:30:00*5.3062*5.3055*5.3062*5.3048
10/18/2007 12:35:00*5.306*5.3052*5.306*5.3051
10/18/2007 12:40:00*5.3051*5.306*5.306*5.3051
10/18/2007 12:45:00*5.3058*5.306*5.306*5.3058
10/18/2007 12:50:00*5.3061*5.3056*5.3061*5.3052
10/18/2007 12:55:00*5.3047*5.3055*5.3056*5.3047
10/18/2007 13:00:00*5.3057*5.3055*5.3059*5.3055
10/18/2007 13:05:00*5.3058*5.306*5.3061*5.3055
10/18/2007 13:10:00*5.3061*5.306*5.3062*5.3058
10/18/2007 13:15:00*5.3062*5.3055*5.3062*5.3055
10/18/2007 13:20:00*5.3055*5.3055*5.3055*5.3055
10/18/2007 13:25:00*5.3054*5.3054*5.3055*5.3054
10/18/2007 13:30:00*5.3059*5.3055*5.3059*5.3052
10/18/2007 13:35:00*5.3054*5.3058*5.3058*5.3054
10/18/2007 13:40:00*5.3058*5.3058*5.3058*5.3057
10/18/2007 13:45:00*5.306*5.306*5.306*5.3058
10/18/2007 13:50:00*5.3059*5.3059*5.306*5.3059
10/18/2007 13:55:00*5.3066*5.3059*5.3066*5.3059
10/18/2007 14:00:00*5.3058*5.3058*5.3065*5.3054
10/18/2007 14:05:00*5.3058*5.3058*5.3058*5.3058
10/18/2007 14:10:00*5.3051*5.3058*5.3058*5.3051
10/18/2007 14:15:00*5.3056*5.3056*5.3058*5.3056
10/18/2007 14:20:00*5.3061*5.3061*5.3061*5.3056
10/18/2007 14:25:00*5.3061*5.3063*5.3063*5.3056
10/18/2007 14:30:00*5.3056*5.3063*5.3063*5.3056
10/18/2007 14:35:00*5.3056*5.3071*5.3071*5.3056
10/18/2007 14:40:00*5.3063*5.3063*5.3071*5.3063
10/18/2007 14:45:00*5.307*5.3051*5.309*5.3051
10/18/2007 14:50:00*5.3055*5.3051*5.3066*5.3051
10/18/2007 14:55:00*5.3048*5.3047*5.3051*5.3045
10/18/2007 15:00:00*5.3046*5.3045*5.3047*5.3044
10/18/2007 15:05:00*5.3052*5.3044*5.3052*5.3044
10/18/2007 15:10:00*5.3048*5.3048*5.3048*5.3044
10/18/2007 15:15:00*5.305*5.3052*5.3052*5.3048
10/18/2007 15:20:00*5.3052*5.3052*5.3052*5.3052
10/18/2007 15:25:00*5.3054*5.3054*5.3054*5.3052
10/18/2007 15:30:00*5.3053*5.305*5.3054*5.305
10/18/2007 15:35:00*5.3054*5.3058*5.3058*5.305
10/18/2007 15:40:00*5.3053*5.3064*5.3094*5.3053
10/18/2007 15:45:00*5.3061*5.3056*5.3064*5.3056
10/18/2007 15:50:00*5.3063*5.3063*5.3063*5.3056
10/18/2007 15:55:00*5.3061*5.3051*5.3085*5.3051
10/18/2007 16:00:00*5.3051*5.3058*5.3062*5.3051
10/18/2007 16:05:00*5.3062*5.3062*5.3062*5.3058
10/18/2007 16:10:00*5.3061*5.3068*5.3075*5.306
10/18/2007 16:15:00*5.3065*5.3061*5.3068*5.3061
10/18/2007 16:20:00*5.306*5.3061*5.3062*5.306
10/18/2007 16:25:00*5.3058*5.3062*5.3062*5.3058
10/18/2007 16:30:00*5.3067*5.307*5.307*5.306
10/18/2007 16:35:00*5.3066*5.3061*5.307*5.3061
10/18/2007 16:40:00*5.3061*5.3059*5.3061*5.3059
10/18/2007 16:45:00*5.306*5.3062*5.3062*5.3059
10/18/2007 16:50:00*5.3065*5.3065*5.3065*5.3062
10/18/2007 16:55:00*5.3062*5.3062*5.3065*5.3062
10/18/2007 17:00:00*5.3065*5.3065*5.3065*5.3062
