10/11/2007 17:05:00*5.2965*5.2965*5.2965*5.2962
10/11/2007 17:10:00*5.296*5.296*5.2965*5.296
10/11/2007 17:15:00*5.2968*5.2968*5.2968*5.296
10/11/2007 17:20:00*5.2959*5.2959*5.2968*5.2959
10/11/2007 17:25:00*5.2954*5.2969*5.2969*5.2954
10/11/2007 17:30:00*5.2967*5.2966*5.2969*5.2966
10/11/2007 17:35:00*5.2961*5.2969*5.2969*5.2961
10/11/2007 17:40:00*5.2973*5.2974*5.2974*5.2967
10/11/2007 17:45:00*5.2975*5.2971*5.2975*5.2967
10/11/2007 17:50:00*5.2977*5.2974*5.2977*5.2971
10/11/2007 17:55:00*5.2971*5.2971*5.2974*5.2971
10/11/2007 18:00:00*5.2972*5.2973*5.2976*5.2969
10/11/2007 18:05:00*5.2972*5.2972*5.2973*5.2972
10/11/2007 18:10:00*5.2977*5.2969*5.2977*5.2969
10/11/2007 18:15:00*5.2972*5.302*5.302*5.2969
10/11/2007 18:20:00*5.3021*5.3021*5.3021*5.302
10/11/2007 18:25:00*5.3022*5.3023*5.3023*5.3021
10/11/2007 18:30:00*5.3026*5.3005*5.3027*5.3005
10/11/2007 18:35:00*5.3009*5.3009*5.3009*5.3005
10/11/2007 18:40:00*5.3005*5.3005*5.3009*5.3005
10/11/2007 18:45:00*5.3006*5.2987*5.3006*5.2984
10/11/2007 18:50:00*5.2991*5.2984*5.2991*5.2984
10/11/2007 18:55:00*5.2987*5.2969*5.2987*5.2969
10/11/2007 19:00:00*5.2973*5.2973*5.2973*5.2969
10/11/2007 19:05:00*5.2962*5.298*5.298*5.2944
10/11/2007 19:10:00*5.2983*5.2969*5.2998*5.2969
10/11/2007 19:15:00*5.2968*5.2969*5.2973*5.2968
10/11/2007 19:20:00*5.2968*5.2986*5.2997*5.2968
10/11/2007 19:25:00*5.2984*5.2987*5.2987*5.2984
10/11/2007 19:30:00*5.2992*5.2992*5.2992*5.2987
10/11/2007 19:35:00*5.2987*5.298*5.2992*5.2979
10/11/2007 19:40:00*5.2975*5.2976*5.2984*5.2975
10/11/2007 19:45:00*5.2973*5.2994*5.2994*5.2973
10/11/2007 19:50:00*5.2999*5.2998*5.2999*5.2987
10/11/2007 19:55:00*5.2996*5.2962*5.2998*5.2962
10/11/2007 20:00:00*5.2962*5.2976*5.2984*5.2962
10/11/2007 20:05:00*5.2976*5.2994*5.2998*5.2976
10/11/2007 20:10:00*5.2996*5.2998*5.2998*5.2994
10/11/2007 20:15:00*5.2998*5.2997*5.2998*5.2997
10/11/2007 20:20:00*5.2993*5.3001*5.3001*5.2993
10/11/2007 20:25:00*5.2999*5.3002*5.3002*5.2999
10/11/2007 20:30:00*5.2998*5.2992*5.3002*5.2988
10/11/2007 20:35:00*5.299*5.2984*5.2992*5.2977
10/11/2007 20:40:00*5.2985*5.3018*5.3037*5.2982
10/11/2007 20:45:00*5.3012*5.2994*5.3024*5.2991
10/11/2007 20:50:00*5.2994*5.3017*5.3023*5.2994
10/11/2007 20:55:00*5.3017*5.301*5.3017*5.301
10/11/2007 21:00:00*5.3008*5.3026*5.3026*5.3008
10/11/2007 21:05:00*5.3027*5.3012*5.3033*5.3012
10/11/2007 21:10:00*5.3014*5.3006*5.302*5.2994
10/11/2007 21:15:00*5.3011*5.3005*5.3013*5.2995
10/11/2007 21:20:00*5.3005*5.2996*5.3005*5.2996
10/11/2007 21:25:00*5.3*5.2999*5.3006*5.299
10/11/2007 21:30:00*5.3008*5.2994*5.3008*5.2994
10/11/2007 21:35:00*5.3*5.2999*5.3006*5.2994
10/11/2007 21:40:00*5.3*5.3012*5.3016*5.2999
10/11/2007 21:45:00*5.3014*5.3012*5.3016*5.3012
10/11/2007 21:50:00*5.3014*5.303*5.3037*5.3012
10/11/2007 21:55:00*5.3025*5.3032*5.3037*5.3025
10/11/2007 22:00:00*5.3036*5.3039*5.3039*5.3024
10/11/2007 22:05:00*5.3031*5.3035*5.3039*5.3025
10/11/2007 22:10:00*5.3036*5.3008*5.3036*5.3008
10/11/2007 22:15:00*5.301*5.299*5.3012*5.2979
10/11/2007 22:20:00*5.2988*5.2991*5.2991*5.2986
10/11/2007 22:25:00*5.2993*5.2991*5.2994*5.2991
10/11/2007 22:30:00*5.299*5.297*5.2991*5.2955
10/11/2007 22:35:00*5.2973*5.2966*5.2975*5.2963
10/11/2007 22:40:00*5.2964*5.297*5.297*5.2964
10/11/2007 22:45:00*5.2969*5.2973*5.2973*5.2969
10/11/2007 22:50:00*5.2971*5.2973*5.2973*5.2969
10/11/2007 22:55:00*5.2974*5.2982*5.2989*5.2969
10/11/2007 23:00:00*5.2983*5.2973*5.2989*5.2973
10/11/2007 23:05:00*5.2973*5.2974*5.2978*5.2972
10/11/2007 23:10:00*5.2974*5.298*5.2981*5.2974
10/11/2007 23:15:00*5.2979*5.2979*5.2981*5.2979
10/11/2007 23:20:00*5.2977*5.2974*5.2979*5.2974
10/11/2007 23:25:00*5.2973*5.2968*5.2974*5.2968
10/11/2007 23:30:00*5.2974*5.2967*5.2974*5.2967
10/11/2007 23:35:00*5.2963*5.2965*5.2974*5.2963
10/11/2007 23:40:00*5.2965*5.2965*5.2965*5.2961
10/11/2007 23:45:00*5.2958*5.2958*5.2965*5.2954
10/11/2007 23:50:00*5.296*5.2962*5.2964*5.2958
10/11/2007 23:55:00*5.296*5.296*5.2967*5.2956
10/12/2007 00:00:00*5.2957*5.2967*5.2974*5.2956
10/12/2007 00:05:00*5.2969*5.2971*5.2972*5.2963
10/12/2007 00:10:00*5.297*5.297*5.2971*5.2967
10/12/2007 00:15:00*5.2972*5.297*5.2972*5.2967
10/12/2007 00:20:00*5.2968*5.297*5.297*5.2967
10/12/2007 00:25:00*5.2967*5.2974*5.2974*5.2967
10/12/2007 00:30:00*5.2975*5.2975*5.2975*5.2974
10/12/2007 00:35:00*5.2972*5.2972*5.2975*5.2967
10/12/2007 00:40:00*5.2973*5.2972*5.2973*5.2969
10/12/2007 00:45:00*5.2971*5.2975*5.2975*5.2971
10/12/2007 00:50:00*5.2976*5.2969*5.2976*5.2969
10/12/2007 00:55:00*5.2964*5.2958*5.2969*5.2958
10/12/2007 01:00:00*5.2957*5.2958*5.2962*5.2951
10/12/2007 01:05:00*5.2958*5.2955*5.2958*5.2951
10/12/2007 01:10:00*5.2948*5.293*5.2955*5.293
10/12/2007 01:15:00*5.293*5.2927*5.2941*5.2927
10/12/2007 01:20:00*5.2924*5.2923*5.2934*5.2922
10/12/2007 01:25:00*5.2922*5.2932*5.2936*5.2922
10/12/2007 01:30:00*5.2934*5.2932*5.2934*5.2932
10/12/2007 01:35:00*5.2931*5.2929*5.2932*5.2925
10/12/2007 01:40:00*5.2928*5.2926*5.2934*5.2922
10/12/2007 01:45:00*5.2926*5.2926*5.293*5.2926
10/12/2007 01:50:00*5.2924*5.2923*5.293*5.2922
10/12/2007 01:55:00*5.2919*5.2941*5.2948*5.2919
10/12/2007 02:00:00*5.2938*5.2955*5.2955*5.2934
10/12/2007 02:05:00*5.2954*5.2947*5.2959*5.2947
10/12/2007 02:10:00*5.2952*5.2939*5.2952*5.2939
10/12/2007 02:15:00*5.2943*5.2934*5.2952*5.2929
10/12/2007 02:20:00*5.293*5.2915*5.2941*5.2908
10/12/2007 02:25:00*5.2916*5.2905*5.2916*5.2905
10/12/2007 02:30:00*5.2922*5.2883*5.2922*5.2876
10/12/2007 02:35:00*5.2882*5.2887*5.289*5.2882
10/12/2007 02:40:00*5.2888*5.2886*5.2894*5.2883
10/12/2007 02:45:00*5.2885*5.2892*5.2892*5.2885
10/12/2007 02:50:00*5.2892*5.2921*5.2921*5.2892
10/12/2007 02:55:00*5.2928*5.2916*5.2928*5.2902
10/12/2007 03:00:00*5.2835*5.2916*5.2916*5.2835
10/12/2007 03:05:00*5.2916*5.2911*5.2923*5.2911
10/12/2007 03:10:00*5.2912*5.2914*5.2922*5.2906
10/12/2007 03:15:00*5.2913*5.2928*5.2935*5.2913
10/12/2007 03:20:00*5.2928*5.2945*5.295*5.2927
10/12/2007 03:25:00*5.2939*5.2934*5.2952*5.2927
10/12/2007 03:30:00*5.2946*5.2969*5.2977*5.2934
10/12/2007 03:35:00*5.2962*5.2944*5.2969*5.2944
10/12/2007 03:40:00*5.2946*5.2948*5.2951*5.2926
10/12/2007 03:45:00*5.2954*5.2944*5.2954*5.2944
10/12/2007 03:50:00*5.2945*5.2942*5.2945*5.2941
10/12/2007 03:55:00*5.2944*5.2956*5.2962*5.2942
10/12/2007 04:00:00*5.2955*5.2971*5.2978*5.2953
10/12/2007 04:05:00*5.2987*5.2945*5.2987*5.2942
10/12/2007 04:10:00*5.2947*5.2944*5.2952*5.2944
10/12/2007 04:15:00*5.2944*5.2939*5.2944*5.2918
10/12/2007 04:20:00*5.2939*5.294*5.2946*5.2939
10/12/2007 04:25:00*5.2939*5.2938*5.2944*5.2938
10/12/2007 04:30:00*5.2938*5.2892*5.2938*5.2887
10/12/2007 04:35:00*5.2906*5.2895*5.2906*5.2884
10/12/2007 04:40:00*5.2896*5.287*5.2896*5.2866
10/12/2007 04:45:00*5.287*5.2872*5.2879*5.2865
10/12/2007 04:50:00*5.2871*5.2883*5.2886*5.2861
10/12/2007 04:55:00*5.2882*5.2888*5.2888*5.2882
10/12/2007 05:00:00*5.2887*5.2905*5.2909*5.2887
10/12/2007 05:05:00*5.2906*5.2901*5.2909*5.2901
10/12/2007 05:10:00*5.2898*5.2891*5.2901*5.2891
10/12/2007 05:15:00*5.289*5.2899*5.2902*5.2883
10/12/2007 05:20:00*5.2898*5.2888*5.2906*5.2888
10/12/2007 05:25:00*5.2887*5.2877*5.2895*5.2877
10/12/2007 05:30:00*5.2876*5.2876*5.2891*5.2876
10/12/2007 05:35:00*5.2873*5.2886*5.2893*5.2858
10/12/2007 05:40:00*5.2882*5.2901*5.2901*5.2882
10/12/2007 05:45:00*5.2902*5.2904*5.2919*5.29
10/12/2007 05:50:00*5.2903*5.2934*5.2945*5.2903
10/12/2007 05:55:00*5.293*5.293*5.294*5.293
10/12/2007 06:00:00*5.2926*5.2919*5.2937*5.2897
10/12/2007 06:05:00*5.2924*5.2922*5.2934*5.2919
10/12/2007 06:10:00*5.2921*5.2929*5.2929*5.2921
10/12/2007 06:15:00*5.2932*5.2916*5.2932*5.2916
10/12/2007 06:20:00*5.2914*5.2909*5.2916*5.2907
10/12/2007 06:25:00*5.2922*5.2909*5.2922*5.2908
10/12/2007 06:30:00*5.2908*5.293*5.293*5.2901
10/12/2007 06:35:00*5.2928*5.2922*5.2936*5.2922
10/12/2007 06:40:00*5.2928*5.2918*5.2928*5.2917
10/12/2007 06:45:00*5.2922*5.2915*5.2926*5.2915
10/12/2007 06:50:00*5.291*5.2914*5.292*5.291
10/12/2007 06:55:00*5.2911*5.2918*5.2919*5.2911
10/12/2007 07:00:00*5.2921*5.2921*5.2925*5.2918
10/12/2007 07:05:00*5.2922*5.2921*5.2924*5.2919
10/12/2007 07:10:00*5.2919*5.2919*5.2921*5.2919
10/12/2007 07:15:00*5.2921*5.2917*5.2921*5.2917
10/12/2007 07:20:00*5.2917*5.2906*5.2917*5.2902
10/12/2007 07:25:00*5.2909*5.2905*5.2913*5.2895
10/12/2007 07:30:00*5.2905*5.2916*5.2916*5.2905
10/12/2007 07:35:00*5.2916*5.2916*5.292*5.2912
10/12/2007 07:40:00*5.2917*5.2923*5.2923*5.2908
10/12/2007 07:45:00*5.2922*5.2952*5.2952*5.2919
10/12/2007 07:50:00*5.2951*5.296*5.296*5.2949
10/12/2007 07:55:00*5.2961*5.2954*5.2965*5.2949
10/12/2007 08:00:00*5.2953*5.2959*5.2961*5.295
10/12/2007 08:05:00*5.2948*5.2959*5.296*5.2948
10/12/2007 08:10:00*5.2955*5.296*5.2961*5.2955
10/12/2007 08:15:00*5.2953*5.2959*5.296*5.2953
10/12/2007 08:20:00*5.2959*5.2959*5.2964*5.2959
10/12/2007 08:25:00*5.2956*5.2955*5.296*5.2955
10/12/2007 08:30:00*5.2948*5.2971*5.2971*5.2948
10/12/2007 08:35:00*5.2963*5.2968*5.2971*5.2963
10/12/2007 08:40:00*5.2965*5.2987*5.2991*5.296
10/12/2007 08:45:00*5.2985*5.3002*5.3015*5.2985
10/12/2007 08:50:00*5.2999*5.2996*5.3003*5.2994
10/12/2007 08:55:00*5.2995*5.2994*5.3002*5.2994
10/12/2007 09:00:00*5.2999*5.3021*5.3021*5.2987
10/12/2007 09:05:00*5.302*5.3022*5.3028*5.302
10/12/2007 09:10:00*5.3025*5.3001*5.3025*5.2987
10/12/2007 09:15:00*5.2985*5.2993*5.3001*5.2985
10/12/2007 09:20:00*5.2989*5.2999*5.3006*5.2989
10/12/2007 09:25:00*5.2996*5.2992*5.3007*5.2984
10/12/2007 09:30:00*5.299*5.2984*5.2999*5.2984
10/12/2007 09:35:00*5.2991*5.2988*5.2991*5.2984
10/12/2007 09:40:00*5.2981*5.2989*5.2989*5.2978
10/12/2007 09:45:00*5.2989*5.2989*5.3*5.2989
10/12/2007 09:50:00*5.2989*5.2989*5.2989*5.2989
10/12/2007 09:55:00*5.2993*5.299*5.2993*5.2989
10/12/2007 10:00:00*5.299*5.299*5.299*5.299
10/12/2007 10:05:00*5.2993*5.2996*5.2996*5.299
10/12/2007 10:10:00*5.2992*5.2988*5.2996*5.2988
10/12/2007 10:15:00*5.2989*5.2992*5.2996*5.2985
10/12/2007 10:20:00*5.299*5.2996*5.2996*5.299
10/12/2007 10:25:00*5.2995*5.2994*5.2996*5.2991
10/12/2007 10:30:00*5.2998*5.2988*5.2998*5.2984
10/12/2007 10:35:00*5.2996*5.2993*5.2996*5.2988
10/12/2007 10:40:00*5.2995*5.2999*5.3011*5.2993
10/12/2007 10:45:00*5.2996*5.2994*5.2999*5.2986
10/12/2007 10:50:00*5.3001*5.2994*5.3001*5.2994
10/12/2007 10:55:00*5.2994*5.2983*5.2994*5.2983
10/12/2007 11:00:00*5.2982*5.2972*5.2983*5.2954
10/12/2007 11:05:00*5.2975*5.2986*5.2987*5.2972
10/12/2007 11:10:00*5.2987*5.2997*5.2997*5.2986
10/12/2007 11:15:00*5.2991*5.2973*5.2997*5.2973
10/12/2007 11:20:00*5.2974*5.2989*5.2989*5.2973
10/12/2007 11:25:00*5.2986*5.2989*5.2993*5.2985
10/12/2007 11:30:00*5.2992*5.2968*5.2992*5.2961
10/12/2007 11:35:00*5.2949*5.2973*5.2973*5.2949
10/12/2007 11:40:00*5.2972*5.2974*5.2974*5.2972
10/12/2007 11:45:00*5.2972*5.2965*5.2974*5.296
10/12/2007 11:50:00*5.2966*5.2967*5.2972*5.2963
10/12/2007 11:55:00*5.2977*5.298*5.298*5.2967
10/12/2007 12:00:00*5.2979*5.2971*5.2982*5.2971
10/12/2007 12:05:00*5.2976*5.2992*5.2992*5.2971
10/12/2007 12:10:00*5.2992*5.299*5.2997*5.2974
10/12/2007 12:15:00*5.2993*5.2978*5.2993*5.2978
10/12/2007 12:20:00*5.2979*5.2978*5.2982*5.2978
10/12/2007 12:25:00*5.2981*5.2977*5.2985*5.2977
10/12/2007 12:30:00*5.2974*5.2974*5.2977*5.2973
10/12/2007 12:35:00*5.2977*5.2977*5.2985*5.2974
10/12/2007 12:40:00*5.2977*5.2966*5.2977*5.2965
10/12/2007 12:45:00*5.2967*5.2967*5.2967*5.2965
10/12/2007 12:50:00*5.2984*5.2996*5.2996*5.2967
10/12/2007 12:55:00*5.2997*5.2997*5.2997*5.2996
10/12/2007 13:00:00*5.2995*5.2996*5.2997*5.2995
10/12/2007 13:05:00*5.2996*5.2998*5.2998*5.2996
10/12/2007 13:10:00*5.3009*5.3001*5.3009*5.2997
10/12/2007 13:15:00*5.3002*5.3002*5.3002*5.2999
10/12/2007 13:20:00*5.3006*5.2999*5.3006*5.2994
10/12/2007 13:25:00*5.2999*5.2999*5.2999*5.2995
10/12/2007 13:30:00*5.2995*5.3004*5.3004*5.2995
10/12/2007 13:35:00*5.301*5.3006*5.301*5.3004
10/12/2007 13:40:00*5.3003*5.3006*5.3006*5.3003
10/12/2007 13:45:00*5.3008*5.3008*5.3008*5.3006
10/12/2007 13:50:00*5.3003*5.3004*5.3008*5.3003
10/12/2007 13:55:00*5.3*5.2997*5.3004*5.2996
10/12/2007 14:00:00*5.2997*5.3003*5.3003*5.2996
10/12/2007 14:05:00*5.3002*5.3007*5.3007*5.2999
10/12/2007 14:10:00*5.3006*5.3005*5.3007*5.3005
10/12/2007 14:15:00*5.3007*5.3*5.3009*5.3
10/12/2007 14:20:00*5.3001*5.3004*5.3004*5.3
10/12/2007 14:25:00*5.3001*5.3009*5.3009*5.3001
10/12/2007 14:30:00*5.301*5.3005*5.301*5.3004
10/12/2007 14:35:00*5.3003*5.3009*5.3009*5.3003
10/12/2007 14:40:00*5.3012*5.3019*5.3019*5.3009
10/12/2007 14:45:00*5.3019*5.3012*5.3019*5.3012
10/12/2007 14:50:00*5.3012*5.3026*5.3026*5.3012
10/12/2007 14:55:00*5.303*5.303*5.303*5.3026
10/12/2007 15:00:00*5.3026*5.3026*5.303*5.3018
10/12/2007 15:05:00*5.3026*5.3019*5.3026*5.3019
10/12/2007 15:10:00*5.3022*5.3019*5.3022*5.3019
10/12/2007 15:15:00*5.3022*5.3022*5.3022*5.3019
10/12/2007 15:20:00*5.3017*5.3017*5.3022*5.3017
10/12/2007 15:25:00*5.3016*5.3016*5.3017*5.3016
10/12/2007 15:30:00*5.3021*5.302*5.3021*5.3016
10/12/2007 15:35:00*5.302*5.3019*5.302*5.3019
10/12/2007 15:40:00*5.3021*5.302*5.3021*5.3019
10/12/2007 15:45:00*5.3017*5.3017*5.302*5.3017
10/12/2007 15:50:00*5.3013*5.3013*5.302*5.3013
10/12/2007 15:55:00*5.3008*5.3012*5.3013*5.3008
10/12/2007 16:00:00*5.3006*5.3019*5.3019*5.3006
10/12/2007 16:05:00*5.3019*5.3019*5.3019*5.3012
10/12/2007 16:10:00*5.3013*5.302*5.3021*5.3012
10/12/2007 16:15:00*5.3018*5.3013*5.302*5.3013
10/12/2007 16:20:00*5.3011*5.2995*5.3013*5.2988
10/12/2007 16:25:00*5.2987*5.2998*5.2999*5.2987
10/12/2007 16:30:00*5.2996*5.2998*5.3006*5.2984
10/12/2007 16:35:00*5.3001*5.3*5.3001*5.2998
10/12/2007 16:40:00*5.3002*5.2999*5.3002*5.2999
10/12/2007 16:45:00*5.3003*5.3003*5.301*5.2999
10/12/2007 16:50:00*5.3003*5.3003*5.3004*5.3003
10/12/2007 16:55:00*5.3002*5.3002*5.3003*5.3002
10/12/2007 17:00:00*5.3003*5.3003*5.3004*5.3002
