10/09/2007 17:05:00*5.2712*5.2716*5.2723*5.2712
10/09/2007 17:10:00*5.2716*5.2712*5.2716*5.2712
10/09/2007 17:15:00*5.2713*5.2727*5.2727*5.2712
10/09/2007 17:20:00*5.2723*5.2724*5.2727*5.272
10/09/2007 17:25:00*5.272*5.2727*5.2727*5.272
10/09/2007 17:30:00*5.272*5.272*5.2727*5.272
10/09/2007 17:35:00*5.2724*5.2725*5.2725*5.272
10/09/2007 17:40:00*5.2718*5.2728*5.2728*5.2718
10/09/2007 17:45:00*5.2726*5.2726*5.2728*5.2726
10/09/2007 17:50:00*5.2724*5.2732*5.2732*5.2724
10/09/2007 17:55:00*5.2736*5.2736*5.2736*5.2732
10/09/2007 18:00:00*5.273*5.2721*5.2736*5.2707
10/09/2007 18:05:00*5.2716*5.2716*5.2721*5.2716
10/09/2007 18:10:00*5.2721*5.2728*5.2728*5.2716
10/09/2007 18:15:00*5.2726*5.2726*5.2728*5.2726
10/09/2007 18:20:00*5.2728*5.273*5.273*5.2726
10/09/2007 18:25:00*5.2726*5.2726*5.273*5.2726
10/09/2007 18:30:00*5.2727*5.2727*5.2727*5.2726
10/09/2007 18:35:00*5.2729*5.273*5.273*5.2727
10/09/2007 18:40:00*5.2723*5.2723*5.273*5.2723
10/09/2007 18:45:00*5.2727*5.2723*5.2727*5.2723
10/09/2007 18:50:00*5.2717*5.273*5.273*5.2717
10/09/2007 18:55:00*5.2723*5.2723*5.273*5.2723
10/09/2007 19:00:00*5.2726*5.2726*5.2726*5.2723
10/09/2007 19:05:00*5.2723*5.2737*5.2751*5.2723
10/09/2007 19:10:00*5.2729*5.2694*5.2748*5.269
10/09/2007 19:15:00*5.2687*5.2687*5.2694*5.2672
10/09/2007 19:20:00*5.2675*5.2717*5.2739*5.2675
10/09/2007 19:25:00*5.2719*5.2721*5.2729*5.2714
10/09/2007 19:30:00*5.2723*5.2721*5.2723*5.2718
10/09/2007 19:35:00*5.2717*5.2721*5.2721*5.2714
10/09/2007 19:40:00*5.2715*5.2729*5.2729*5.2714
10/09/2007 19:45:00*5.2732*5.2726*5.2737*5.2716
10/09/2007 19:50:00*5.2728*5.2762*5.2762*5.2722
10/09/2007 19:55:00*5.2764*5.2764*5.277*5.2748
10/09/2007 20:00:00*5.2764*5.281*5.2839*5.2764
10/09/2007 20:05:00*5.2812*5.2964*5.3073*5.28
10/09/2007 20:10:00*5.2965*5.2958*5.2983*5.2951
10/09/2007 20:15:00*5.296*5.2938*5.296*5.2926
10/09/2007 20:20:00*5.2933*5.2981*5.2981*5.2933
10/09/2007 20:25:00*5.2983*5.2954*5.3014*5.2945
10/09/2007 20:30:00*5.2948*5.2939*5.2954*5.2908
10/09/2007 20:35:00*5.2939*5.2903*5.2939*5.2869
10/09/2007 20:40:00*5.2911*5.2885*5.2912*5.2884
10/09/2007 20:45:00*5.2884*5.2891*5.2905*5.2883
10/09/2007 20:50:00*5.2904*5.2898*5.2905*5.2876
10/09/2007 20:55:00*5.2897*5.2918*5.2918*5.2891
10/09/2007 21:00:00*5.2917*5.2909*5.2919*5.2909
10/09/2007 21:05:00*5.2909*5.2961*5.2969*5.29
10/09/2007 21:10:00*5.2962*5.2949*5.2962*5.2936
10/09/2007 21:15:00*5.2947*5.2941*5.2951*5.2933
10/09/2007 21:20:00*5.2941*5.2938*5.2943*5.2938
10/09/2007 21:25:00*5.2936*5.2922*5.2942*5.2922
10/09/2007 21:30:00*5.2924*5.293*5.2956*5.2919
10/09/2007 21:35:00*5.293*5.2944*5.2944*5.293
10/09/2007 21:40:00*5.2947*5.2951*5.2951*5.2941
10/09/2007 21:45:00*5.2945*5.2953*5.2954*5.2944
10/09/2007 21:50:00*5.2956*5.2959*5.2977*5.2953
10/09/2007 21:55:00*5.2952*5.2958*5.2965*5.2952
10/09/2007 22:00:00*5.2957*5.2964*5.2965*5.2951
10/09/2007 22:05:00*5.2963*5.2959*5.2964*5.2957
10/09/2007 22:10:00*5.2954*5.29*5.2959*5.289
10/09/2007 22:15:00*5.2904*5.2882*5.2907*5.2857
10/09/2007 22:20:00*5.2877*5.2879*5.2896*5.2868
10/09/2007 22:25:00*5.2878*5.2875*5.2883*5.2872
10/09/2007 22:30:00*5.2871*5.2873*5.2876*5.2858
10/09/2007 22:35:00*5.287*5.2858*5.288*5.2854
10/09/2007 22:40:00*5.2859*5.2854*5.2859*5.2854
10/09/2007 22:45:00*5.2852*5.2867*5.2871*5.2852
10/09/2007 22:50:00*5.2865*5.2878*5.2881*5.2865
10/09/2007 22:55:00*5.2881*5.2885*5.2885*5.2878
10/09/2007 23:00:00*5.2895*5.2881*5.2895*5.2881
10/09/2007 23:05:00*5.2881*5.2881*5.2889*5.2881
10/09/2007 23:10:00*5.288*5.2893*5.2893*5.288
10/09/2007 23:15:00*5.2896*5.2889*5.2896*5.2881
10/09/2007 23:20:00*5.2888*5.2888*5.2889*5.2888
10/09/2007 23:25:00*5.2886*5.2886*5.2888*5.2886
10/09/2007 23:30:00*5.2887*5.2889*5.2896*5.2886
10/09/2007 23:35:00*5.2889*5.2897*5.2904*5.2889
10/09/2007 23:40:00*5.2899*5.2904*5.2908*5.2894
10/09/2007 23:45:00*5.2903*5.2896*5.2908*5.2893
10/09/2007 23:50:00*5.2895*5.2904*5.2907*5.2893
10/09/2007 23:55:00*5.2908*5.2907*5.2908*5.2899
10/10/2007 00:00:00*5.2902*5.2907*5.2907*5.2902
10/10/2007 00:05:00*5.2906*5.291*5.291*5.2903
10/10/2007 00:10:00*5.2906*5.2912*5.2912*5.2906
10/10/2007 00:15:00*5.2911*5.2908*5.2912*5.2908
10/10/2007 00:20:00*5.2905*5.2908*5.2908*5.2905
10/10/2007 00:25:00*5.2907*5.2905*5.2912*5.2904
10/10/2007 00:30:00*5.2909*5.2889*5.2909*5.2889
10/10/2007 00:35:00*5.2888*5.2886*5.2893*5.2882
10/10/2007 00:40:00*5.2884*5.2886*5.2886*5.2882
10/10/2007 00:45:00*5.2887*5.2883*5.2887*5.2883
10/10/2007 00:50:00*5.2883*5.2871*5.2883*5.2868
10/10/2007 00:55:00*5.287*5.2872*5.2872*5.287
10/10/2007 01:00:00*5.2871*5.2893*5.2894*5.2871
10/10/2007 01:05:00*5.29*5.2893*5.29*5.2889
10/10/2007 01:10:00*5.2892*5.289*5.2894*5.289
10/10/2007 01:15:00*5.2891*5.2901*5.2901*5.289
10/10/2007 01:20:00*5.2903*5.2899*5.2903*5.2899
10/10/2007 01:25:00*5.2902*5.2902*5.2902*5.2899
10/10/2007 01:30:00*5.2898*5.2914*5.2928*5.2898
10/10/2007 01:35:00*5.2917*5.2925*5.2932*5.2907
10/10/2007 01:40:00*5.293*5.2907*5.293*5.2893
10/10/2007 01:45:00*5.2906*5.2911*5.2922*5.29
10/10/2007 01:50:00*5.2913*5.2912*5.2919*5.2908
10/10/2007 01:55:00*5.2912*5.2922*5.2922*5.2912
10/10/2007 02:00:00*5.2919*5.2922*5.2925*5.2918
10/10/2007 02:05:00*5.2923*5.2928*5.2933*5.2907
10/10/2007 02:10:00*5.2919*5.2938*5.2946*5.2919
10/10/2007 02:15:00*5.2938*5.2939*5.2939*5.2931
10/10/2007 02:20:00*5.2942*5.2938*5.2943*5.2935
10/10/2007 02:25:00*5.2939*5.2933*5.2939*5.2932
10/10/2007 02:30:00*5.2932*5.2932*5.294*5.2932
10/10/2007 02:35:00*5.293*5.2927*5.2932*5.2926
10/10/2007 02:40:00*5.2929*5.2924*5.293*5.2919
10/10/2007 02:45:00*5.2923*5.2892*5.2924*5.2892
10/10/2007 02:50:00*5.2897*5.291*5.291*5.2892
10/10/2007 02:55:00*5.2911*5.2904*5.2916*5.2904
10/10/2007 03:00:00*5.2916*5.2916*5.2916*5.29
10/10/2007 03:05:00*5.2917*5.2937*5.2938*5.2916
10/10/2007 03:10:00*5.2939*5.294*5.2944*5.2937
10/10/2007 03:15:00*5.2941*5.2929*5.2941*5.2926
10/10/2007 03:20:00*5.2929*5.2947*5.2951*5.2929
10/10/2007 03:25:00*5.2954*5.2945*5.2954*5.2942
10/10/2007 03:30:00*5.2945*5.293*5.2948*5.2926
10/10/2007 03:35:00*5.2922*5.2935*5.2935*5.2922
10/10/2007 03:40:00*5.2943*5.2925*5.2943*5.2922
10/10/2007 03:45:00*5.2925*5.293*5.2931*5.2914
10/10/2007 03:50:00*5.2932*5.2932*5.2932*5.293
10/10/2007 03:55:00*5.2934*5.294*5.2941*5.2932
10/10/2007 04:00:00*5.2941*5.2942*5.2947*5.2932
10/10/2007 04:05:00*5.2941*5.2937*5.2945*5.2936
10/10/2007 04:10:00*5.2939*5.2941*5.2942*5.2937
10/10/2007 04:15:00*5.2946*5.2942*5.2946*5.2941
10/10/2007 04:20:00*5.2944*5.2945*5.2949*5.2942
10/10/2007 04:25:00*5.2947*5.2942*5.2947*5.2931
10/10/2007 04:30:00*5.2943*5.2938*5.2943*5.2938
10/10/2007 04:35:00*5.2938*5.2933*5.2942*5.293
10/10/2007 04:40:00*5.2938*5.293*5.2948*5.293
10/10/2007 04:45:00*5.2927*5.2934*5.2934*5.2927
10/10/2007 04:50:00*5.2932*5.294*5.2941*5.293
10/10/2007 04:55:00*5.294*5.2941*5.2944*5.2929
10/10/2007 05:00:00*5.2941*5.2935*5.2946*5.2933
10/10/2007 05:05:00*5.2938*5.2943*5.295*5.2934
10/10/2007 05:10:00*5.2944*5.2942*5.2946*5.2939
10/10/2007 05:15:00*5.2941*5.2934*5.2942*5.2934
10/10/2007 05:20:00*5.2931*5.2935*5.2939*5.2931
10/10/2007 05:25:00*5.2935*5.2938*5.2939*5.2928
10/10/2007 05:30:00*5.294*5.2934*5.294*5.2931
10/10/2007 05:35:00*5.2938*5.296*5.2975*5.2934
10/10/2007 05:40:00*5.2961*5.295*5.2963*5.2946
10/10/2007 05:45:00*5.2952*5.296*5.296*5.295
10/10/2007 05:50:00*5.2961*5.2964*5.2971*5.2957
10/10/2007 05:55:00*5.2967*5.2964*5.2982*5.2964
10/10/2007 06:00:00*5.2959*5.2947*5.2971*5.2939
10/10/2007 06:05:00*5.2948*5.2942*5.2955*5.2942
10/10/2007 06:10:00*5.2941*5.2946*5.2946*5.2941
10/10/2007 06:15:00*5.2941*5.2947*5.295*5.2941
10/10/2007 06:20:00*5.2945*5.2951*5.2955*5.2943
10/10/2007 06:25:00*5.2955*5.2942*5.2955*5.2942
10/10/2007 06:30:00*5.2943*5.294*5.2944*5.2939
10/10/2007 06:35:00*5.2944*5.294*5.2944*5.2939
10/10/2007 06:40:00*5.2943*5.2925*5.2943*5.2921
10/10/2007 06:45:00*5.2923*5.2939*5.2946*5.2921
10/10/2007 06:50:00*5.2924*5.2939*5.2939*5.2924
10/10/2007 06:55:00*5.294*5.293*5.294*5.2929
10/10/2007 07:00:00*5.2929*5.2926*5.293*5.2926
10/10/2007 07:05:00*5.2928*5.2929*5.2941*5.2926
10/10/2007 07:10:00*5.2931*5.2928*5.2935*5.2928
10/10/2007 07:15:00*5.2926*5.2932*5.2932*5.2926
10/10/2007 07:20:00*5.2932*5.2929*5.2935*5.2928
10/10/2007 07:25:00*5.2928*5.2958*5.2958*5.2928
10/10/2007 07:30:00*5.2945*5.2958*5.2958*5.2945
10/10/2007 07:35:00*5.2953*5.2942*5.2958*5.2939
10/10/2007 07:40:00*5.2944*5.2946*5.2957*5.2942
10/10/2007 07:45:00*5.2947*5.295*5.295*5.2946
10/10/2007 07:50:00*5.2952*5.2944*5.2959*5.2941
10/10/2007 07:55:00*5.2935*5.2948*5.2948*5.2935
10/10/2007 08:00:00*5.2947*5.2947*5.296*5.2946
10/10/2007 08:05:00*5.2947*5.2942*5.2947*5.2939
10/10/2007 08:10:00*5.2946*5.295*5.2957*5.2942
10/10/2007 08:15:00*5.2941*5.2965*5.2965*5.2941
10/10/2007 08:20:00*5.2965*5.295*5.2965*5.295
10/10/2007 08:25:00*5.2949*5.2957*5.2958*5.2947
10/10/2007 08:30:00*5.2945*5.2943*5.2957*5.2943
10/10/2007 08:35:00*5.2945*5.2949*5.2949*5.2943
10/10/2007 08:40:00*5.2948*5.2947*5.2949*5.2943
10/10/2007 08:45:00*5.2947*5.2945*5.2956*5.2945
10/10/2007 08:50:00*5.294*5.2945*5.2948*5.294
10/10/2007 08:55:00*5.2945*5.2937*5.2945*5.2937
10/10/2007 09:00:00*5.2933*5.2936*5.2937*5.2933
10/10/2007 09:05:00*5.2942*5.2943*5.2943*5.2935
10/10/2007 09:10:00*5.2935*5.2946*5.2961*5.2935
10/10/2007 09:15:00*5.2947*5.2944*5.2947*5.2943
10/10/2007 09:20:00*5.2937*5.2948*5.2955*5.2937
10/10/2007 09:25:00*5.2946*5.2929*5.2948*5.2929
10/10/2007 09:30:00*5.2932*5.2922*5.2932*5.2921
10/10/2007 09:35:00*5.2923*5.2913*5.2923*5.2907
10/10/2007 09:40:00*5.2909*5.2912*5.2913*5.2909
10/10/2007 09:45:00*5.291*5.2903*5.2916*5.2903
10/10/2007 09:50:00*5.2904*5.2905*5.2905*5.2901
10/10/2007 09:55:00*5.2905*5.2909*5.2909*5.2905
10/10/2007 10:00:00*5.292*5.2937*5.2937*5.2909
10/10/2007 10:05:00*5.2933*5.2938*5.2938*5.2931
10/10/2007 10:10:00*5.2943*5.2937*5.2943*5.2931
10/10/2007 10:15:00*5.2935*5.2948*5.2948*5.2934
10/10/2007 10:20:00*5.295*5.293*5.295*5.293
10/10/2007 10:25:00*5.293*5.2937*5.2948*5.2926
10/10/2007 10:30:00*5.2938*5.2938*5.2945*5.293
10/10/2007 10:35:00*5.2936*5.2934*5.2938*5.2934
10/10/2007 10:40:00*5.2941*5.2941*5.2941*5.2934
10/10/2007 10:45:00*5.294*5.294*5.2941*5.294
10/10/2007 10:50:00*5.2936*5.2944*5.2944*5.2936
10/10/2007 10:55:00*5.2947*5.2951*5.2962*5.2944
10/10/2007 11:00:00*5.2949*5.2927*5.2961*5.2927
10/10/2007 11:05:00*5.2938*5.2939*5.2952*5.2927
10/10/2007 11:10:00*5.2939*5.2938*5.2949*5.2936
10/10/2007 11:15:00*5.294*5.294*5.2948*5.2937
10/10/2007 11:20:00*5.2936*5.2938*5.2948*5.2931
10/10/2007 11:25:00*5.2933*5.2934*5.2942*5.2931
10/10/2007 11:30:00*5.2936*5.2918*5.2936*5.2918
10/10/2007 11:35:00*5.2919*5.2913*5.2925*5.2913
10/10/2007 11:40:00*5.2911*5.2919*5.292*5.2911
10/10/2007 11:45:00*5.2921*5.2921*5.2924*5.2908
10/10/2007 11:50:00*5.2921*5.2913*5.2921*5.2913
10/10/2007 11:55:00*5.2913*5.2916*5.2916*5.2909
10/10/2007 12:00:00*5.2919*5.2909*5.2919*5.2908
10/10/2007 12:05:00*5.2906*5.291*5.2917*5.2906
10/10/2007 12:10:00*5.2914*5.2917*5.2917*5.291
10/10/2007 12:15:00*5.2912*5.2927*5.2934*5.2912
10/10/2007 12:20:00*5.2928*5.293*5.2937*5.2927
10/10/2007 12:25:00*5.2928*5.2909*5.293*5.2909
10/10/2007 12:30:00*5.291*5.2909*5.291*5.2906
10/10/2007 12:35:00*5.2913*5.2916*5.2916*5.2909
10/10/2007 12:40:00*5.2936*5.2936*5.2936*5.2916
10/10/2007 12:45:00*5.2916*5.2914*5.2936*5.2914
10/10/2007 12:50:00*5.2916*5.2914*5.2919*5.2911
10/10/2007 12:55:00*5.2904*5.2906*5.2914*5.2902
10/10/2007 13:00:00*5.2905*5.2906*5.2906*5.2899
10/10/2007 13:05:00*5.2907*5.291*5.2917*5.2906
10/10/2007 13:10:00*5.291*5.291*5.291*5.291
10/10/2007 13:15:00*5.291*5.2911*5.2911*5.2907
10/10/2007 13:20:00*5.2908*5.2878*5.2911*5.2878
10/10/2007 13:25:00*5.2885*5.2871*5.2893*5.2861
10/10/2007 13:30:00*5.2864*5.2865*5.2871*5.286
10/10/2007 13:35:00*5.287*5.2866*5.287*5.2865
10/10/2007 13:40:00*5.2865*5.2884*5.2887*5.2856
10/10/2007 13:45:00*5.2885*5.2867*5.289*5.2867
10/10/2007 13:50:00*5.2869*5.2866*5.2869*5.2862
10/10/2007 13:55:00*5.2865*5.2866*5.2866*5.2862
10/10/2007 14:00:00*5.2867*5.2867*5.2867*5.2866
10/10/2007 14:05:00*5.2865*5.2866*5.2867*5.2862
10/10/2007 14:10:00*5.2869*5.2862*5.2869*5.2862
10/10/2007 14:15:00*5.2863*5.2863*5.2863*5.2862
10/10/2007 14:20:00*5.2864*5.2864*5.2864*5.2863
10/10/2007 14:25:00*5.2863*5.2863*5.2864*5.2863
10/10/2007 14:30:00*5.2863*5.2863*5.2863*5.2863
10/10/2007 14:35:00*5.2871*5.2871*5.2871*5.2863
10/10/2007 14:40:00*5.2863*5.2867*5.2881*5.2863
10/10/2007 14:45:00*5.2868*5.287*5.287*5.2867
10/10/2007 14:50:00*5.2869*5.2869*5.287*5.2869
10/10/2007 14:55:00*5.2866*5.287*5.2874*5.2866
10/10/2007 15:00:00*5.2873*5.2872*5.2874*5.287
10/10/2007 15:05:00*5.2871*5.288*5.288*5.2871
10/10/2007 15:10:00*5.2887*5.2897*5.2898*5.288
10/10/2007 15:15:00*5.2896*5.2901*5.2915*5.2896
10/10/2007 15:20:00*5.2901*5.2899*5.2901*5.2899
10/10/2007 15:25:00*5.2897*5.2914*5.2914*5.2897
10/10/2007 15:30:00*5.2915*5.2893*5.2915*5.2893
10/10/2007 15:35:00*5.2894*5.29*5.29*5.2893
10/10/2007 15:40:00*5.2901*5.2904*5.2904*5.29
10/10/2007 15:45:00*5.2905*5.2903*5.2914*5.2903
10/10/2007 15:50:00*5.2903*5.2903*5.2903*5.2903
10/10/2007 15:55:00*5.2906*5.2903*5.2914*5.2903
10/10/2007 16:00:00*5.2899*5.2904*5.2904*5.2899
10/10/2007 16:05:00*5.2896*5.2896*5.2904*5.2896
10/10/2007 16:10:00*5.2897*5.2883*5.2897*5.2883
10/10/2007 16:15:00*5.2883*5.2891*5.2891*5.2883
10/10/2007 16:20:00*5.2894*5.2892*5.2894*5.2891
10/10/2007 16:25:00*5.2892*5.2903*5.2904*5.2883
10/10/2007 16:30:00*5.2902*5.2901*5.291*5.2901
10/10/2007 16:35:00*5.2903*5.2881*5.2903*5.2881
10/10/2007 16:40:00*5.2881*5.2874*5.2881*5.2874
10/10/2007 16:45:00*5.2873*5.2874*5.2884*5.2873
10/10/2007 16:50:00*5.2873*5.2873*5.2874*5.2873
10/10/2007 16:55:00*5.2873*5.2889*5.2894*5.2872
10/10/2007 17:00:00*5.289*5.2877*5.2894*5.2877
