10/08/2007 17:05:00*5.2625*5.2617*5.2625*5.2617
10/08/2007 17:10:00*5.2617*5.2617*5.2617*5.2617
10/08/2007 17:15:00*5.2617*5.2619*5.262*5.2617
10/08/2007 17:20:00*5.262*5.262*5.262*5.2619
10/08/2007 17:25:00*5.262*5.2669*5.2669*5.262
10/08/2007 17:30:00*5.2673*5.267*5.2673*5.2669
10/08/2007 17:35:00*5.2671*5.2672*5.2672*5.267
10/08/2007 17:40:00*5.2672*5.269*5.269*5.2637
10/08/2007 17:45:00*5.2693*5.2687*5.2693*5.2687
10/08/2007 17:50:00*5.2691*5.2637*5.2691*5.2637
10/08/2007 17:55:00*5.2641*5.2641*5.2641*5.2637
10/08/2007 18:00:00*5.264*5.264*5.2641*5.264
10/08/2007 18:05:00*5.2644*5.2641*5.2644*5.264
10/08/2007 18:10:00*5.2677*5.2677*5.2677*5.2641
10/08/2007 18:15:00*5.2677*5.2712*5.2715*5.2665
10/08/2007 18:20:00*5.2711*5.2676*5.2712*5.2658
10/08/2007 18:25:00*5.2677*5.2677*5.2677*5.2676
10/08/2007 18:30:00*5.2679*5.2679*5.2679*5.2677
10/08/2007 18:35:00*5.2679*5.2679*5.2679*5.2679
10/08/2007 18:40:00*5.2678*5.2678*5.2679*5.2678
10/08/2007 18:45:00*5.268*5.2683*5.2683*5.2678
10/08/2007 18:50:00*5.2683*5.2658*5.2683*5.2647
10/08/2007 18:55:00*5.2662*5.2647*5.2662*5.2647
10/08/2007 19:00:00*5.2651*5.2666*5.2666*5.2647
10/08/2007 19:05:00*5.2664*5.2669*5.2669*5.2664
10/08/2007 19:10:00*5.2669*5.2686*5.2686*5.2669
10/08/2007 19:15:00*5.2688*5.2683*5.2688*5.2683
10/08/2007 19:20:00*5.2679*5.2654*5.2683*5.2637
10/08/2007 19:25:00*5.265*5.2654*5.2654*5.2637
10/08/2007 19:30:00*5.2656*5.2656*5.2656*5.2654
10/08/2007 19:35:00*5.2656*5.2656*5.2656*5.2656
10/08/2007 19:40:00*5.2667*5.2658*5.2667*5.2656
10/08/2007 19:45:00*5.2662*5.2662*5.2662*5.2658
10/08/2007 19:50:00*5.2661*5.2661*5.2662*5.2661
10/08/2007 19:55:00*5.2663*5.2657*5.2663*5.2657
10/08/2007 20:00:00*5.2658*5.266*5.2675*5.265
10/08/2007 20:05:00*5.2659*5.2667*5.2669*5.2659
10/08/2007 20:10:00*5.2667*5.2667*5.2667*5.2664
10/08/2007 20:15:00*5.2668*5.2666*5.2668*5.2664
10/08/2007 20:20:00*5.2667*5.2667*5.2667*5.2666
10/08/2007 20:25:00*5.267*5.2663*5.267*5.2656
10/08/2007 20:30:00*5.267*5.2661*5.267*5.2654
10/08/2007 20:35:00*5.2667*5.2651*5.2667*5.2649
10/08/2007 20:40:00*5.2649*5.2651*5.2652*5.2635
10/08/2007 20:45:00*5.2653*5.2662*5.2662*5.265
10/08/2007 20:50:00*5.266*5.2654*5.2662*5.2646
10/08/2007 20:55:00*5.2657*5.267*5.2673*5.2654
10/08/2007 21:00:00*5.2669*5.2678*5.2678*5.2666
10/08/2007 21:05:00*5.2677*5.271*5.2715*5.2677
10/08/2007 21:10:00*5.2713*5.2691*5.2713*5.2675
10/08/2007 21:15:00*5.2689*5.2648*5.2699*5.2644
10/08/2007 21:20:00*5.2643*5.2654*5.2654*5.2643
10/08/2007 21:25:00*5.2653*5.2643*5.2654*5.2643
10/08/2007 21:30:00*5.2642*5.2636*5.2646*5.2631
10/08/2007 21:35:00*5.2642*5.2612*5.2642*5.2575
10/08/2007 21:40:00*5.2607*5.2605*5.263*5.2591
10/08/2007 21:45:00*5.2607*5.2634*5.2641*5.2598
10/08/2007 21:50:00*5.2632*5.2627*5.2634*5.2609
10/08/2007 21:55:00*5.2625*5.2607*5.2634*5.2591
10/08/2007 22:00:00*5.2605*5.2626*5.263*5.2592
10/08/2007 22:05:00*5.2627*5.2625*5.2629*5.2619
10/08/2007 22:10:00*5.2625*5.2622*5.2633*5.2622
10/08/2007 22:15:00*5.2624*5.2641*5.2648*5.2622
10/08/2007 22:20:00*5.2641*5.2641*5.2648*5.2637
10/08/2007 22:25:00*5.2641*5.2641*5.2641*5.2638
10/08/2007 22:30:00*5.264*5.2627*5.2641*5.2623
10/08/2007 22:35:00*5.2627*5.2627*5.2638*5.262
10/08/2007 22:40:00*5.2625*5.2612*5.263*5.2609
10/08/2007 22:45:00*5.2612*5.2612*5.2612*5.2605
10/08/2007 22:50:00*5.2609*5.262*5.2627*5.2609
10/08/2007 22:55:00*5.2621*5.2623*5.2627*5.2612
10/08/2007 23:00:00*5.2627*5.2623*5.2627*5.2616
10/08/2007 23:05:00*5.2621*5.2627*5.263*5.262
10/08/2007 23:10:00*5.2627*5.2634*5.2637*5.2627
10/08/2007 23:15:00*5.2634*5.2623*5.2635*5.2619
10/08/2007 23:20:00*5.2621*5.2622*5.263*5.2621
10/08/2007 23:25:00*5.2622*5.2618*5.2629*5.2618
10/08/2007 23:30:00*5.2615*5.2626*5.2626*5.2615
10/08/2007 23:35:00*5.2626*5.2627*5.2627*5.2622
10/08/2007 23:40:00*5.2631*5.2631*5.2631*5.2627
10/08/2007 23:45:00*5.2626*5.2627*5.2635*5.2626
10/08/2007 23:50:00*5.2627*5.261*5.2635*5.2606
10/08/2007 23:55:00*5.2612*5.2605*5.2612*5.2605
10/09/2007 00:00:00*5.2605*5.2608*5.2608*5.2598
10/09/2007 00:05:00*5.2608*5.2598*5.2609*5.2587
10/09/2007 00:10:00*5.26*5.2608*5.2608*5.2598
10/09/2007 00:15:00*5.2611*5.2608*5.2611*5.2608
10/09/2007 00:20:00*5.2615*5.2612*5.2615*5.2608
10/09/2007 00:25:00*5.2614*5.2612*5.2619*5.2612
10/09/2007 00:30:00*5.2611*5.2608*5.2612*5.2608
10/09/2007 00:35:00*5.2608*5.2619*5.2622*5.2608
10/09/2007 00:40:00*5.2618*5.2612*5.2622*5.2608
10/09/2007 00:45:00*5.2614*5.2612*5.2619*5.2612
10/09/2007 00:50:00*5.261*5.261*5.2612*5.261
10/09/2007 00:55:00*5.2608*5.2617*5.2619*5.2608
10/09/2007 01:00:00*5.2613*5.2613*5.2617*5.2613
10/09/2007 01:05:00*5.2614*5.2613*5.2616*5.2612
10/09/2007 01:10:00*5.2613*5.2614*5.2614*5.2612
10/09/2007 01:15:00*5.2613*5.261*5.2614*5.261
10/09/2007 01:20:00*5.2611*5.2614*5.2614*5.261
10/09/2007 01:25:00*5.2613*5.2614*5.2617*5.2613
10/09/2007 01:30:00*5.2616*5.2616*5.2616*5.2614
10/09/2007 01:35:00*5.2622*5.2607*5.2622*5.2607
10/09/2007 01:40:00*5.2607*5.2609*5.261*5.2607
10/09/2007 01:45:00*5.2608*5.2612*5.2612*5.2608
10/09/2007 01:50:00*5.2616*5.262*5.2623*5.2609
10/09/2007 01:55:00*5.262*5.264*5.2643*5.262
10/09/2007 02:00:00*5.264*5.2643*5.2644*5.264
10/09/2007 02:05:00*5.2643*5.2646*5.2653*5.2642
10/09/2007 02:10:00*5.2644*5.265*5.265*5.2644
10/09/2007 02:15:00*5.265*5.2658*5.2661*5.2646
10/09/2007 02:20:00*5.2659*5.2646*5.2673*5.2646
10/09/2007 02:25:00*5.265*5.2649*5.2656*5.2646
10/09/2007 02:30:00*5.2648*5.265*5.2653*5.2646
10/09/2007 02:35:00*5.2652*5.2665*5.2665*5.2646
10/09/2007 02:40:00*5.2666*5.2665*5.2666*5.2661
10/09/2007 02:45:00*5.2665*5.2669*5.2676*5.2665
10/09/2007 02:50:00*5.2669*5.2664*5.2672*5.2664
10/09/2007 02:55:00*5.2668*5.267*5.2678*5.2661
10/09/2007 03:00:00*5.2671*5.2669*5.2679*5.2661
10/09/2007 03:05:00*5.2669*5.2665*5.2672*5.2661
10/09/2007 03:10:00*5.2663*5.2658*5.2672*5.2657
10/09/2007 03:15:00*5.2659*5.2638*5.2659*5.262
10/09/2007 03:20:00*5.2641*5.2631*5.2641*5.262
10/09/2007 03:25:00*5.2644*5.2649*5.2653*5.2631
10/09/2007 03:30:00*5.2649*5.2665*5.2665*5.2649
10/09/2007 03:35:00*5.2671*5.264*5.2671*5.2636
10/09/2007 03:40:00*5.2653*5.2626*5.2653*5.2626
10/09/2007 03:45:00*5.2633*5.2626*5.2636*5.2622
10/09/2007 03:50:00*5.2625*5.2639*5.2643*5.2625
10/09/2007 03:55:00*5.2635*5.2628*5.2643*5.2628
10/09/2007 04:00:00*5.2626*5.2626*5.2633*5.2625
10/09/2007 04:05:00*5.2626*5.2641*5.2641*5.2626
10/09/2007 04:10:00*5.2641*5.2643*5.2643*5.2641
10/09/2007 04:15:00*5.2642*5.2675*5.2693*5.2642
10/09/2007 04:20:00*5.2673*5.2676*5.2679*5.2668
10/09/2007 04:25:00*5.2674*5.2671*5.2676*5.2661
10/09/2007 04:30:00*5.2672*5.2678*5.2686*5.2671
10/09/2007 04:35:00*5.2677*5.2678*5.2686*5.2677
10/09/2007 04:40:00*5.2678*5.2683*5.2686*5.2675
10/09/2007 04:45:00*5.2683*5.27*5.2708*5.2678
10/09/2007 04:50:00*5.27*5.27*5.27*5.2695
10/09/2007 04:55:00*5.2701*5.2693*5.2714*5.2685
10/09/2007 05:00:00*5.2689*5.2687*5.2693*5.2687
10/09/2007 05:05:00*5.2688*5.2686*5.269*5.2685
10/09/2007 05:10:00*5.2685*5.2686*5.2687*5.2683
10/09/2007 05:15:00*5.2686*5.2684*5.2691*5.2673
10/09/2007 05:20:00*5.2684*5.2698*5.2701*5.2679
10/09/2007 05:25:00*5.2697*5.2709*5.2709*5.2683
10/09/2007 05:30:00*5.2709*5.2708*5.272*5.2706
10/09/2007 05:35:00*5.2706*5.2696*5.2708*5.2696
10/09/2007 05:40:00*5.269*5.2699*5.2699*5.2689
10/09/2007 05:45:00*5.2699*5.2689*5.2703*5.2689
10/09/2007 05:50:00*5.2687*5.2681*5.2692*5.2678
10/09/2007 05:55:00*5.2689*5.2622*5.2689*5.2616
10/09/2007 06:00:00*5.2618*5.2639*5.2646*5.2618
10/09/2007 06:05:00*5.2638*5.2621*5.2639*5.262
10/09/2007 06:10:00*5.2621*5.2634*5.2636*5.2621
10/09/2007 06:15:00*5.2634*5.2636*5.2641*5.263
10/09/2007 06:20:00*5.264*5.2652*5.2658*5.2636
10/09/2007 06:25:00*5.265*5.2658*5.2663*5.265
10/09/2007 06:30:00*5.2652*5.2661*5.2661*5.2652
10/09/2007 06:35:00*5.2654*5.2663*5.2666*5.2654
10/09/2007 06:40:00*5.266*5.268*5.2685*5.266
10/09/2007 06:45:00*5.268*5.2665*5.268*5.2662
10/09/2007 06:50:00*5.2664*5.2666*5.267*5.266
10/09/2007 06:55:00*5.2656*5.2663*5.2666*5.2656
10/09/2007 07:00:00*5.2656*5.2685*5.2693*5.2656
10/09/2007 07:05:00*5.2686*5.2681*5.2686*5.2681
10/09/2007 07:10:00*5.2681*5.2682*5.2683*5.2679
10/09/2007 07:15:00*5.2681*5.2677*5.2682*5.2677
10/09/2007 07:20:00*5.2679*5.2674*5.2679*5.2674
10/09/2007 07:25:00*5.2673*5.2673*5.2674*5.2673
10/09/2007 07:30:00*5.2692*5.2671*5.2692*5.267
10/09/2007 07:35:00*5.267*5.2671*5.2671*5.267
10/09/2007 07:40:00*5.267*5.2674*5.2674*5.267
10/09/2007 07:45:00*5.2675*5.2677*5.2678*5.2674
10/09/2007 07:50:00*5.2678*5.2677*5.2678*5.2676
10/09/2007 07:55:00*5.2675*5.2675*5.2677*5.2675
10/09/2007 08:00:00*5.2683*5.2677*5.2683*5.2673
10/09/2007 08:05:00*5.2678*5.2667*5.2679*5.2667
10/09/2007 08:10:00*5.2666*5.2659*5.2667*5.2659
10/09/2007 08:15:00*5.2657*5.2652*5.2663*5.2652
10/09/2007 08:20:00*5.2652*5.2652*5.2655*5.2648
10/09/2007 08:25:00*5.2651*5.2647*5.2652*5.2641
10/09/2007 08:30:00*5.2641*5.2645*5.2648*5.2641
10/09/2007 08:35:00*5.2648*5.2648*5.2648*5.2645
10/09/2007 08:40:00*5.2647*5.2648*5.2648*5.2647
10/09/2007 08:45:00*5.2648*5.2627*5.267*5.262
10/09/2007 08:50:00*5.2627*5.2635*5.2646*5.2627
10/09/2007 08:55:00*5.2634*5.2639*5.2646*5.2634
10/09/2007 09:00:00*5.2642*5.2633*5.2647*5.2631
10/09/2007 09:05:00*5.2631*5.2642*5.265*5.2631
10/09/2007 09:10:00*5.2652*5.2642*5.2652*5.2639
10/09/2007 09:15:00*5.2643*5.2657*5.2657*5.2632
10/09/2007 09:20:00*5.2653*5.265*5.2657*5.265
10/09/2007 09:25:00*5.2652*5.2647*5.2652*5.2647
10/09/2007 09:30:00*5.2648*5.265*5.2654*5.2646
10/09/2007 09:35:00*5.265*5.2654*5.2657*5.265
10/09/2007 09:40:00*5.2657*5.2654*5.2657*5.2654
10/09/2007 09:45:00*5.2652*5.2655*5.2655*5.2652
10/09/2007 09:50:00*5.2654*5.2655*5.2655*5.2648
10/09/2007 09:55:00*5.2664*5.2673*5.2673*5.2655
10/09/2007 10:00:00*5.2665*5.2666*5.2673*5.2665
10/09/2007 10:05:00*5.2669*5.2673*5.2673*5.2666
10/09/2007 10:10:00*5.2676*5.2661*5.2676*5.2658
10/09/2007 10:15:00*5.266*5.2666*5.2678*5.266
10/09/2007 10:20:00*5.2666*5.2663*5.2666*5.265
10/09/2007 10:25:00*5.2663*5.2671*5.2671*5.2663
10/09/2007 10:30:00*5.2674*5.2671*5.2674*5.2671
10/09/2007 10:35:00*5.2675*5.2664*5.2675*5.2657
10/09/2007 10:40:00*5.2665*5.268*5.268*5.2664
10/09/2007 10:45:00*5.2677*5.2698*5.2699*5.2677
10/09/2007 10:50:00*5.2699*5.2708*5.2708*5.2698
10/09/2007 10:55:00*5.2707*5.2695*5.2713*5.2695
10/09/2007 11:00:00*5.2695*5.2709*5.2709*5.2674
10/09/2007 11:05:00*5.2703*5.2707*5.2733*5.269
10/09/2007 11:10:00*5.2707*5.2716*5.2725*5.2707
10/09/2007 11:15:00*5.2716*5.2724*5.2727*5.2714
10/09/2007 11:20:00*5.2724*5.271*5.2725*5.2707
10/09/2007 11:25:00*5.2707*5.2711*5.2711*5.2707
10/09/2007 11:30:00*5.2711*5.2716*5.272*5.27
10/09/2007 11:35:00*5.2716*5.2711*5.2717*5.2702
10/09/2007 11:40:00*5.2709*5.2685*5.2718*5.2671
10/09/2007 11:45:00*5.2688*5.2708*5.2708*5.2678
10/09/2007 11:50:00*5.2707*5.269*5.2708*5.2668
10/09/2007 11:55:00*5.2689*5.268*5.2709*5.2669
10/09/2007 12:00:00*5.268*5.2671*5.268*5.2648
10/09/2007 12:05:00*5.2674*5.2663*5.2685*5.2663
10/09/2007 12:10:00*5.2656*5.2656*5.2663*5.2654
10/09/2007 12:15:00*5.2657*5.2689*5.2689*5.2656
10/09/2007 12:20:00*5.2691*5.2683*5.2692*5.2679
10/09/2007 12:25:00*5.2676*5.2684*5.2685*5.2676
10/09/2007 12:30:00*5.269*5.2698*5.2698*5.2684
10/09/2007 12:35:00*5.2705*5.2705*5.2705*5.2697
10/09/2007 12:40:00*5.2703*5.2706*5.2706*5.2698
10/09/2007 12:45:00*5.2707*5.2699*5.2709*5.2699
10/09/2007 12:50:00*5.2701*5.27*5.2714*5.2699
10/09/2007 12:55:00*5.2704*5.2704*5.2704*5.27
10/09/2007 13:00:00*5.2695*5.2701*5.2704*5.2695
10/09/2007 13:05:00*5.2701*5.2699*5.2701*5.2699
10/09/2007 13:10:00*5.2699*5.2699*5.27*5.2699
10/09/2007 13:15:00*5.27*5.2699*5.27*5.2696
10/09/2007 13:20:00*5.2699*5.2699*5.2699*5.2699
10/09/2007 13:25:00*5.2696*5.2703*5.2703*5.2696
10/09/2007 13:30:00*5.2704*5.2705*5.2705*5.2703
10/09/2007 13:35:00*5.2707*5.2707*5.2707*5.2705
10/09/2007 13:40:00*5.2699*5.27*5.2707*5.2699
10/09/2007 13:45:00*5.2699*5.2703*5.2703*5.2699
10/09/2007 13:50:00*5.2703*5.2701*5.2704*5.2701
10/09/2007 13:55:00*5.27*5.2703*5.2703*5.2698
10/09/2007 14:00:00*5.2708*5.2682*5.2708*5.2657
10/09/2007 14:05:00*5.2675*5.2682*5.2682*5.2671
10/09/2007 14:10:00*5.2682*5.2677*5.2682*5.2675
10/09/2007 14:15:00*5.2674*5.2674*5.2677*5.2674
10/09/2007 14:20:00*5.268*5.268*5.2691*5.2674
10/09/2007 14:25:00*5.2683*5.2681*5.2687*5.268
10/09/2007 14:30:00*5.2695*5.2688*5.2695*5.2681
10/09/2007 14:35:00*5.2693*5.2693*5.2693*5.2688
10/09/2007 14:40:00*5.2691*5.2691*5.2693*5.2691
10/09/2007 14:45:00*5.2697*5.2691*5.2697*5.2691
10/09/2007 14:50:00*5.2688*5.2694*5.2694*5.2684
10/09/2007 14:55:00*5.2694*5.2693*5.2698*5.2693
10/09/2007 15:00:00*5.2691*5.2704*5.2704*5.2691
10/09/2007 15:05:00*5.2699*5.2704*5.2705*5.2699
10/09/2007 15:10:00*5.27*5.27*5.2704*5.27
10/09/2007 15:15:00*5.2704*5.2704*5.2704*5.27
10/09/2007 15:20:00*5.2708*5.2706*5.2708*5.2704
10/09/2007 15:25:00*5.2706*5.2699*5.2706*5.2699
10/09/2007 15:30:00*5.2699*5.2699*5.27*5.2699
10/09/2007 15:35:00*5.2699*5.2699*5.2699*5.2699
10/09/2007 15:40:00*5.2704*5.2701*5.2704*5.2699
10/09/2007 15:45:00*5.27*5.2701*5.2702*5.2699
10/09/2007 15:50:00*5.2702*5.27*5.2702*5.27
10/09/2007 15:55:00*5.2702*5.2702*5.2702*5.27
10/09/2007 16:00:00*5.2703*5.2698*5.2703*5.2698
10/09/2007 16:05:00*5.27*5.27*5.27*5.2698
10/09/2007 16:10:00*5.2701*5.2701*5.2701*5.27
10/09/2007 16:15:00*5.2701*5.2702*5.2702*5.2701
10/09/2007 16:20:00*5.2698*5.2697*5.2702*5.2696
10/09/2007 16:25:00*5.2694*5.2694*5.2697*5.2694
10/09/2007 16:30:00*5.27*5.2702*5.2704*5.2694
10/09/2007 16:35:00*5.2702*5.2702*5.2702*5.2702
10/09/2007 16:40:00*5.2703*5.2707*5.2711*5.2702
10/09/2007 16:45:00*5.2699*5.2715*5.2718*5.2699
10/09/2007 16:50:00*5.2719*5.2711*5.2719*5.2711
10/09/2007 16:55:00*5.2705*5.2711*5.2714*5.2705
10/09/2007 17:00:00*5.271*5.2712*5.2712*5.2708
