10/07/2007 17:05:00*5.2681*5.2681*5.2681*5.2653
10/07/2007 17:10:00*5.2688*5.2688*5.2688*5.2681
10/07/2007 17:15:00*5.2688*5.2688*5.2688*5.2688
10/07/2007 17:20:00*5.2687*5.2687*5.2688*5.2687
10/07/2007 17:25:00*5.2684*5.2687*5.2692*5.2684
10/07/2007 17:30:00*5.2724*5.2699*5.2724*5.2684
10/07/2007 17:35:00*5.2698*5.2692*5.2699*5.2692
10/07/2007 17:40:00*5.269*5.269*5.2692*5.269
10/07/2007 17:45:00*5.269*5.2699*5.2724*5.2649
10/07/2007 17:50:00*5.2699*5.268*5.2699*5.267
10/07/2007 17:55:00*5.2681*5.2681*5.2681*5.268
10/07/2007 18:00:00*5.2672*5.2683*5.2683*5.2672
10/07/2007 18:05:00*5.2686*5.2682*5.2686*5.2682
10/07/2007 18:10:00*5.2686*5.2686*5.2686*5.2682
10/07/2007 18:15:00*5.2682*5.2682*5.2686*5.2682
10/07/2007 18:20:00*5.2685*5.2685*5.2685*5.2682
10/07/2007 18:25:00*5.2684*5.2684*5.2685*5.2684
10/07/2007 18:30:00*5.2685*5.2685*5.2685*5.2684
10/07/2007 18:35:00*5.2685*5.2695*5.2695*5.2681
10/07/2007 18:40:00*5.2694*5.2699*5.2699*5.2694
10/07/2007 18:45:00*5.2698*5.2695*5.2699*5.2695
10/07/2007 18:50:00*5.2699*5.2699*5.2699*5.2695
10/07/2007 18:55:00*5.2699*5.2695*5.2699*5.2656
10/07/2007 19:00:00*5.2696*5.2695*5.2696*5.2695
10/07/2007 19:05:00*5.2694*5.2698*5.27*5.2694
10/07/2007 19:10:00*5.2697*5.2697*5.27*5.2696
10/07/2007 19:15:00*5.2696*5.2726*5.2747*5.2696
10/07/2007 19:20:00*5.2727*5.2747*5.2747*5.2718
10/07/2007 19:25:00*5.2746*5.2733*5.2747*5.2733
10/07/2007 19:30:00*5.2737*5.2737*5.2737*5.2733
10/07/2007 19:35:00*5.2733*5.2744*5.2744*5.2733
10/07/2007 19:40:00*5.2744*5.2744*5.2744*5.2744
10/07/2007 19:45:00*5.2746*5.2746*5.2746*5.2744
10/07/2007 19:50:00*5.2743*5.2756*5.2756*5.2735
10/07/2007 19:55:00*5.2756*5.2747*5.2756*5.2742
10/07/2007 20:00:00*5.2746*5.2752*5.2753*5.2746
10/07/2007 20:05:00*5.2747*5.274*5.2752*5.2738
10/07/2007 20:10:00*5.2738*5.2731*5.2745*5.272
10/07/2007 20:15:00*5.2732*5.273*5.2732*5.273
10/07/2007 20:20:00*5.2729*5.272*5.273*5.2716
10/07/2007 20:25:00*5.2718*5.275*5.275*5.2718
10/07/2007 20:30:00*5.2747*5.2744*5.275*5.2742
10/07/2007 20:35:00*5.2754*5.2741*5.2754*5.2741
10/07/2007 20:40:00*5.274*5.2736*5.2741*5.2732
10/07/2007 20:45:00*5.2733*5.2731*5.2747*5.2731
10/07/2007 20:50:00*5.273*5.2732*5.2736*5.273
10/07/2007 20:55:00*5.2738*5.273*5.2738*5.273
10/07/2007 21:00:00*5.2729*5.2729*5.2731*5.2728
10/07/2007 21:05:00*5.2728*5.2752*5.2752*5.2728
10/07/2007 21:10:00*5.2746*5.2766*5.277*5.2746
10/07/2007 21:15:00*5.2755*5.2772*5.2773*5.2755
10/07/2007 21:20:00*5.2773*5.2787*5.2794*5.2771
10/07/2007 21:25:00*5.2787*5.2783*5.2787*5.2776
10/07/2007 21:30:00*5.2781*5.2765*5.279*5.2751
10/07/2007 21:35:00*5.2764*5.2773*5.2775*5.2762
10/07/2007 21:40:00*5.2774*5.2774*5.2777*5.2772
10/07/2007 21:45:00*5.2773*5.2767*5.2774*5.2764
10/07/2007 21:50:00*5.2777*5.2747*5.2777*5.2745
10/07/2007 21:55:00*5.2749*5.2767*5.28*5.2744
10/07/2007 22:00:00*5.2768*5.2784*5.2787*5.2766
10/07/2007 22:05:00*5.2787*5.2773*5.2787*5.2773
10/07/2007 22:10:00*5.2791*5.2769*5.2791*5.2766
10/07/2007 22:15:00*5.2775*5.2777*5.2777*5.2766
10/07/2007 22:20:00*5.278*5.2777*5.278*5.2769
10/07/2007 22:25:00*5.278*5.2782*5.2783*5.2777
10/07/2007 22:30:00*5.2788*5.2788*5.2788*5.2782
10/07/2007 22:35:00*5.2782*5.2782*5.2788*5.2781
10/07/2007 22:40:00*5.2799*5.2779*5.2799*5.2778
10/07/2007 22:45:00*5.2793*5.2778*5.2793*5.2778
10/07/2007 22:50:00*5.2786*5.2786*5.2786*5.2778
10/07/2007 22:55:00*5.2778*5.2783*5.2786*5.2778
10/07/2007 23:00:00*5.2779*5.2776*5.2783*5.2776
10/07/2007 23:05:00*5.2776*5.279*5.279*5.2776
10/07/2007 23:10:00*5.2789*5.2793*5.2797*5.2789
10/07/2007 23:15:00*5.2794*5.2794*5.2794*5.2793
10/07/2007 23:20:00*5.2794*5.2797*5.2797*5.2794
10/07/2007 23:25:00*5.2796*5.2796*5.2797*5.2796
10/07/2007 23:30:00*5.2796*5.2796*5.2796*5.2792
10/07/2007 23:35:00*5.2795*5.2789*5.28*5.2789
10/07/2007 23:40:00*5.2786*5.2782*5.2789*5.2778
10/07/2007 23:45:00*5.2784*5.2789*5.2789*5.2782
10/07/2007 23:50:00*5.2796*5.2789*5.2796*5.2785
10/07/2007 23:55:00*5.2795*5.2789*5.2795*5.2788
10/08/2007 00:00:00*5.2799*5.2792*5.2799*5.2781
10/08/2007 00:05:00*5.279*5.2792*5.2795*5.2788
10/08/2007 00:10:00*5.2792*5.2792*5.2795*5.2788
10/08/2007 00:15:00*5.2797*5.2781*5.2797*5.2777
10/08/2007 00:20:00*5.2779*5.2782*5.2788*5.2779
10/08/2007 00:25:00*5.2781*5.2785*5.2785*5.2781
10/08/2007 00:30:00*5.2785*5.2785*5.2785*5.2783
10/08/2007 00:35:00*5.2792*5.279*5.2792*5.2785
10/08/2007 00:40:00*5.2811*5.2791*5.2811*5.2786
10/08/2007 00:45:00*5.2803*5.2794*5.2803*5.2787
10/08/2007 00:50:00*5.2793*5.2795*5.2796*5.2793
10/08/2007 00:55:00*5.2794*5.2791*5.2799*5.2791
10/08/2007 01:00:00*5.2793*5.2784*5.2793*5.2781
10/08/2007 01:05:00*5.2785*5.2787*5.2787*5.2777
10/08/2007 01:10:00*5.2783*5.2783*5.2787*5.2783
10/08/2007 01:15:00*5.2781*5.2784*5.2784*5.2781
10/08/2007 01:20:00*5.2783*5.2783*5.2784*5.2779
10/08/2007 01:25:00*5.278*5.2781*5.2783*5.278
10/08/2007 01:30:00*5.278*5.2778*5.2781*5.2771
10/08/2007 01:35:00*5.2775*5.278*5.2781*5.2775
10/08/2007 01:40:00*5.2778*5.2787*5.2787*5.2778
10/08/2007 01:45:00*5.2779*5.2792*5.2792*5.2779
10/08/2007 01:50:00*5.2789*5.282*5.2828*5.2789
10/08/2007 01:55:00*5.2818*5.2824*5.2828*5.2818
10/08/2007 02:00:00*5.2823*5.2831*5.2838*5.2823
10/08/2007 02:05:00*5.2824*5.2835*5.2835*5.2824
10/08/2007 02:10:00*5.2835*5.2842*5.2846*5.2835
10/08/2007 02:15:00*5.2839*5.282*5.2842*5.2813
10/08/2007 02:20:00*5.2821*5.2817*5.2821*5.2815
10/08/2007 02:25:00*5.2817*5.2819*5.2824*5.2816
10/08/2007 02:30:00*5.2821*5.2815*5.2821*5.2812
10/08/2007 02:35:00*5.2815*5.2815*5.2817*5.2813
10/08/2007 02:40:00*5.2812*5.2806*5.2815*5.2803
10/08/2007 02:45:00*5.2807*5.2792*5.2807*5.2792
10/08/2007 02:50:00*5.2796*5.2792*5.2799*5.2763
10/08/2007 02:55:00*5.2791*5.2785*5.2792*5.2781
10/08/2007 03:00:00*5.2785*5.2789*5.2797*5.2785
10/08/2007 03:05:00*5.2789*5.279*5.2797*5.2789
10/08/2007 03:10:00*5.2789*5.2768*5.2793*5.2768
10/08/2007 03:15:00*5.2767*5.2753*5.2775*5.2753
10/08/2007 03:20:00*5.2752*5.2713*5.2754*5.2713
10/08/2007 03:25:00*5.2716*5.2712*5.2735*5.2699
10/08/2007 03:30:00*5.2722*5.2712*5.2722*5.2712
10/08/2007 03:35:00*5.2712*5.2691*5.2715*5.2691
10/08/2007 03:40:00*5.2689*5.2679*5.2703*5.2678
10/08/2007 03:45:00*5.2678*5.2676*5.2683*5.2641
10/08/2007 03:50:00*5.2677*5.2673*5.2683*5.2654
10/08/2007 03:55:00*5.2671*5.2691*5.2691*5.2671
10/08/2007 04:00:00*5.269*5.2701*5.2701*5.268
10/08/2007 04:05:00*5.2708*5.2719*5.2719*5.2701
10/08/2007 04:10:00*5.2715*5.2715*5.2719*5.2715
10/08/2007 04:15:00*5.2725*5.2702*5.2725*5.2698
10/08/2007 04:20:00*5.2699*5.2716*5.2723*5.2695
10/08/2007 04:25:00*5.2713*5.2716*5.2716*5.2709
10/08/2007 04:30:00*5.2734*5.2713*5.2734*5.2709
10/08/2007 04:35:00*5.2713*5.2716*5.2716*5.2713
10/08/2007 04:40:00*5.2714*5.2716*5.2723*5.2713
10/08/2007 04:45:00*5.2718*5.2713*5.2723*5.2713
10/08/2007 04:50:00*5.2715*5.2691*5.2715*5.2688
10/08/2007 04:55:00*5.2691*5.2694*5.2709*5.2691
10/08/2007 05:00:00*5.2696*5.2698*5.2701*5.268
10/08/2007 05:05:00*5.2697*5.27*5.27*5.2697
10/08/2007 05:10:00*5.27*5.2694*5.27*5.2693
10/08/2007 05:15:00*5.2696*5.2694*5.2697*5.269
10/08/2007 05:20:00*5.2695*5.2691*5.2695*5.2684
10/08/2007 05:25:00*5.2689*5.2682*5.2691*5.2666
10/08/2007 05:30:00*5.268*5.2681*5.2689*5.268
10/08/2007 05:35:00*5.2681*5.2681*5.2681*5.2681
10/08/2007 05:40:00*5.2686*5.2681*5.2686*5.2681
10/08/2007 05:45:00*5.2686*5.2691*5.2699*5.2681
10/08/2007 05:50:00*5.2698*5.2693*5.2708*5.269
10/08/2007 05:55:00*5.2691*5.2686*5.2693*5.2678
10/08/2007 06:00:00*5.2686*5.2693*5.2702*5.2686
10/08/2007 06:05:00*5.2693*5.2701*5.2701*5.269
10/08/2007 06:10:00*5.2697*5.27*5.2701*5.2697
10/08/2007 06:15:00*5.2701*5.2704*5.2704*5.2697
10/08/2007 06:20:00*5.2701*5.2704*5.2704*5.2697
10/08/2007 06:25:00*5.2703*5.2704*5.2706*5.2703
10/08/2007 06:30:00*5.2708*5.2707*5.2711*5.2693
10/08/2007 06:35:00*5.2705*5.2693*5.2707*5.2692
10/08/2007 06:40:00*5.2693*5.2693*5.2693*5.2693
10/08/2007 06:45:00*5.2694*5.2667*5.2694*5.2667
10/08/2007 06:50:00*5.2665*5.2679*5.2679*5.2664
10/08/2007 06:55:00*5.2677*5.2674*5.2682*5.2674
10/08/2007 07:00:00*5.2671*5.2676*5.269*5.2671
10/08/2007 07:05:00*5.2675*5.2675*5.2682*5.2675
10/08/2007 07:10:00*5.2673*5.2662*5.2675*5.2662
10/08/2007 07:15:00*5.2662*5.2669*5.2669*5.2662
10/08/2007 07:20:00*5.2672*5.2687*5.2691*5.2669
10/08/2007 07:25:00*5.2686*5.269*5.2692*5.2672
10/08/2007 07:30:00*5.2692*5.2692*5.2693*5.269
10/08/2007 07:35:00*5.2691*5.2682*5.2692*5.2682
10/08/2007 07:40:00*5.268*5.2705*5.2705*5.268
10/08/2007 07:45:00*5.2689*5.2693*5.2709*5.2689
10/08/2007 07:50:00*5.2689*5.2692*5.2693*5.2685
10/08/2007 07:55:00*5.2688*5.2693*5.2694*5.2688
10/08/2007 08:00:00*5.2691*5.2694*5.2694*5.2691
10/08/2007 08:05:00*5.2693*5.2708*5.2711*5.2693
10/08/2007 08:10:00*5.2708*5.2707*5.2708*5.2707
10/08/2007 08:15:00*5.2708*5.2719*5.2732*5.2707
10/08/2007 08:20:00*5.2717*5.2714*5.2719*5.271
10/08/2007 08:25:00*5.2712*5.2714*5.2715*5.271
10/08/2007 08:30:00*5.2715*5.2713*5.2715*5.2713
10/08/2007 08:35:00*5.2715*5.2717*5.2717*5.271
10/08/2007 08:40:00*5.2719*5.2718*5.2735*5.2717
10/08/2007 08:45:00*5.272*5.2717*5.272*5.2717
10/08/2007 08:50:00*5.2717*5.2717*5.2717*5.2717
10/08/2007 08:55:00*5.2718*5.2718*5.2718*5.2717
10/08/2007 09:00:00*5.2716*5.2724*5.2727*5.2716
10/08/2007 09:05:00*5.2727*5.2719*5.2727*5.2716
10/08/2007 09:10:00*5.2719*5.2716*5.2723*5.2711
10/08/2007 09:15:00*5.2716*5.2713*5.2722*5.2711
10/08/2007 09:20:00*5.2713*5.2716*5.2716*5.2712
10/08/2007 09:25:00*5.2716*5.2711*5.2716*5.2711
10/08/2007 09:30:00*5.2712*5.2722*5.2726*5.2711
10/08/2007 09:35:00*5.2722*5.2711*5.2722*5.271
10/08/2007 09:40:00*5.271*5.271*5.2711*5.271
10/08/2007 09:45:00*5.2707*5.271*5.2721*5.2707
10/08/2007 09:50:00*5.2721*5.2721*5.2721*5.271
10/08/2007 09:55:00*5.2716*5.2712*5.2721*5.2709
10/08/2007 10:00:00*5.2711*5.2712*5.2712*5.2704
10/08/2007 10:05:00*5.2709*5.2713*5.2715*5.2709
10/08/2007 10:10:00*5.2716*5.2707*5.2716*5.2707
10/08/2007 10:15:00*5.2706*5.2706*5.2707*5.2706
10/08/2007 10:20:00*5.2698*5.2696*5.2706*5.2696
10/08/2007 10:25:00*5.2696*5.271*5.2711*5.2696
10/08/2007 10:30:00*5.271*5.2735*5.2735*5.271
10/08/2007 10:35:00*5.2724*5.2742*5.2742*5.2724
10/08/2007 10:40:00*5.2744*5.2743*5.2744*5.2736
10/08/2007 10:45:00*5.2746*5.2732*5.2754*5.2732
10/08/2007 10:50:00*5.273*5.2736*5.2754*5.273
10/08/2007 10:55:00*5.2751*5.2703*5.2751*5.2699
10/08/2007 11:00:00*5.2703*5.2674*5.271*5.266
10/08/2007 11:05:00*5.2671*5.2705*5.2707*5.2671
10/08/2007 11:10:00*5.2706*5.2714*5.2718*5.2698
10/08/2007 11:15:00*5.2716*5.2717*5.272*5.2711
10/08/2007 11:20:00*5.2719*5.2705*5.272*5.27
10/08/2007 11:25:00*5.2704*5.2704*5.271*5.2701
10/08/2007 11:30:00*5.2703*5.2706*5.2708*5.2703
10/08/2007 11:35:00*5.2707*5.2703*5.2707*5.2696
10/08/2007 11:40:00*5.2704*5.2701*5.2708*5.27
10/08/2007 11:45:00*5.2701*5.2698*5.2704*5.2694
10/08/2007 11:50:00*5.2704*5.2672*5.2704*5.2654
10/08/2007 11:55:00*5.2676*5.2652*5.2676*5.2652
10/08/2007 12:00:00*5.2653*5.2661*5.2661*5.2652
10/08/2007 12:05:00*5.2667*5.2657*5.2667*5.2657
10/08/2007 12:10:00*5.2665*5.2654*5.2665*5.2647
10/08/2007 12:15:00*5.2659*5.2647*5.2682*5.2642
10/08/2007 12:20:00*5.2678*5.2669*5.2694*5.2647
10/08/2007 12:25:00*5.2661*5.2652*5.2669*5.2652
10/08/2007 12:30:00*5.2654*5.2655*5.266*5.2641
10/08/2007 12:35:00*5.2659*5.2658*5.2662*5.2655
10/08/2007 12:40:00*5.2658*5.2658*5.2673*5.2658
10/08/2007 12:45:00*5.2661*5.2655*5.2661*5.2648
10/08/2007 12:50:00*5.2657*5.2645*5.2659*5.2645
10/08/2007 12:55:00*5.2645*5.2644*5.2659*5.2644
10/08/2007 13:00:00*5.2643*5.264*5.2645*5.264
10/08/2007 13:05:00*5.2644*5.2644*5.2647*5.264
10/08/2007 13:10:00*5.2645*5.2645*5.2645*5.2644
10/08/2007 13:15:00*5.2643*5.2643*5.2645*5.2643
10/08/2007 13:20:00*5.2649*5.2649*5.2649*5.2643
10/08/2007 13:25:00*5.2643*5.2615*5.2649*5.2615
10/08/2007 13:30:00*5.2616*5.2608*5.2626*5.2608
10/08/2007 13:35:00*5.2608*5.2608*5.2608*5.2608
10/08/2007 13:40:00*5.2608*5.2608*5.2608*5.2608
10/08/2007 13:45:00*5.2608*5.2608*5.2609*5.2608
10/08/2007 13:50:00*5.261*5.261*5.261*5.2608
10/08/2007 13:55:00*5.2612*5.2612*5.2612*5.261
10/08/2007 14:00:00*5.2612*5.2637*5.2655*5.2612
10/08/2007 14:05:00*5.2637*5.2623*5.2637*5.2622
10/08/2007 14:10:00*5.262*5.2624*5.263*5.262
10/08/2007 14:15:00*5.2624*5.2613*5.2624*5.2612
10/08/2007 14:20:00*5.2614*5.2612*5.2614*5.2612
10/08/2007 14:25:00*5.2614*5.2612*5.2614*5.2612
10/08/2007 14:30:00*5.2617*5.2618*5.2619*5.2611
10/08/2007 14:35:00*5.2619*5.2625*5.2625*5.2618
10/08/2007 14:40:00*5.2623*5.2618*5.2625*5.2618
10/08/2007 14:45:00*5.2614*5.2614*5.2618*5.2614
10/08/2007 14:50:00*5.262*5.2625*5.2625*5.2614
10/08/2007 14:55:00*5.2626*5.2626*5.2626*5.2625
10/08/2007 15:00:00*5.2625*5.2625*5.2626*5.2625
10/08/2007 15:05:00*5.2621*5.2621*5.2625*5.2621
10/08/2007 15:10:00*5.2617*5.2617*5.2621*5.2617
10/08/2007 15:15:00*5.2622*5.2622*5.2622*5.2617
10/08/2007 15:20:00*5.2625*5.2622*5.2625*5.2622
10/08/2007 15:25:00*5.2623*5.2623*5.2623*5.2622
10/08/2007 15:30:00*5.2623*5.2623*5.2623*5.2623
10/08/2007 15:35:00*5.2625*5.262*5.2625*5.262
10/08/2007 15:40:00*5.2619*5.2619*5.262*5.2619
10/08/2007 15:45:00*5.262*5.2634*5.2638*5.2619
10/08/2007 15:50:00*5.2638*5.2621*5.2638*5.2621
10/08/2007 15:55:00*5.2619*5.2622*5.2622*5.2619
10/08/2007 16:00:00*5.2622*5.2622*5.2622*5.2622
10/08/2007 16:05:00*5.262*5.2619*5.2622*5.2619
10/08/2007 16:10:00*5.2619*5.2619*5.2622*5.2619
10/08/2007 16:15:00*5.26*5.2623*5.2623*5.26
10/08/2007 16:20:00*5.2623*5.2623*5.2623*5.2623
10/08/2007 16:25:00*5.2626*5.2626*5.2626*5.2623
10/08/2007 16:30:00*5.2615*5.2615*5.2626*5.2615
10/08/2007 16:35:00*5.2627*5.2659*5.2659*5.2615
10/08/2007 16:40:00*5.2663*5.2663*5.2663*5.2659
10/08/2007 16:45:00*5.2662*5.2623*5.2663*5.2623
10/08/2007 16:50:00*5.2627*5.2627*5.2627*5.2623
10/08/2007 16:55:00*5.2626*5.2626*5.2627*5.2626
10/08/2007 17:00:00*5.2622*5.2624*5.2626*5.2622
