10/07/2007 14:05:00*5.2666*5.2666*5.2681*5.2666
10/07/2007 14:10:00*5.2666*5.2666*5.2666*5.2666
10/07/2007 14:15:00*5.2666*5.2666*5.2666*5.2666
10/07/2007 14:20:00*5.2666*5.2666*5.2666*5.2666
10/07/2007 14:25:00*5.2666*5.2666*5.2666*5.2666
10/07/2007 14:30:00*5.2666*5.2666*5.2666*5.2666
10/07/2007 14:35:00*5.2666*5.2666*5.2666*5.2666
10/07/2007 14:40:00*5.2666*5.2666*5.2666*5.2666
10/07/2007 14:45:00*5.2666*5.2666*5.2666*5.2666
10/07/2007 14:50:00*5.2666*5.2666*5.2666*5.2666
10/07/2007 14:55:00*5.2666*5.2666*5.2666*5.2666
10/07/2007 15:00:00*5.267*5.267*5.267*5.2666
10/07/2007 15:05:00*5.2667*5.2667*5.267*5.2667
10/07/2007 15:10:00*5.267*5.267*5.267*5.2667
10/07/2007 15:15:00*5.2678*5.2678*5.2678*5.267
10/07/2007 15:20:00*5.2681*5.2681*5.2681*5.2678
10/07/2007 15:25:00*5.2681*5.2681*5.2681*5.2681
10/07/2007 15:30:00*5.2681*5.2681*5.2681*5.2681
10/07/2007 15:35:00*5.2681*5.267*5.2681*5.267
10/07/2007 15:40:00*5.267*5.267*5.267*5.267
10/07/2007 15:45:00*5.2668*5.2668*5.267*5.2668
10/07/2007 15:50:00*5.267*5.267*5.267*5.2668
10/07/2007 15:55:00*5.267*5.267*5.267*5.267
10/07/2007 16:00:00*5.267*5.267*5.267*5.267
10/07/2007 16:05:00*5.267*5.267*5.267*5.267
10/07/2007 16:10:00*5.267*5.267*5.267*5.267
10/07/2007 16:15:00*5.2668*5.2668*5.267*5.2668
10/07/2007 16:20:00*5.2715*5.2715*5.2715*5.2668
10/07/2007 16:25:00*5.2676*5.2676*5.2715*5.2676
10/07/2007 16:30:00*5.2661*5.2661*5.2676*5.2661
10/07/2007 16:35:00*5.2683*5.2683*5.2683*5.2661
10/07/2007 16:40:00*5.2663*5.2663*5.2683*5.2663
10/07/2007 16:45:00*5.2663*5.2663*5.2663*5.2663
10/07/2007 16:50:00*5.2647*5.2647*5.2663*5.2647
10/07/2007 16:55:00*5.2667*5.2667*5.2667*5.2647
10/07/2007 17:00:00*5.2653*5.2653*5.2667*5.2653
