10/04/2007 17:05:00*5.2385*5.2386*5.2391*5.2385
10/04/2007 17:10:00*5.2384*5.2384*5.2386*5.2384
10/04/2007 17:15:00*5.2386*5.2393*5.2467*5.2384
10/04/2007 17:20:00*5.2396*5.2396*5.2396*5.2393
10/04/2007 17:25:00*5.2393*5.2386*5.2396*5.2386
10/04/2007 17:30:00*5.2385*5.2385*5.2386*5.2385
10/04/2007 17:35:00*5.2385*5.2407*5.2407*5.2385
10/04/2007 17:40:00*5.241*5.2386*5.2414*5.2372
10/04/2007 17:45:00*5.2384*5.2382*5.2386*5.2382
10/04/2007 17:50:00*5.2374*5.2374*5.2382*5.2374
10/04/2007 17:55:00*5.237*5.2386*5.2386*5.237
10/04/2007 18:00:00*5.2369*5.2369*5.2386*5.2369
10/04/2007 18:05:00*5.2372*5.2379*5.2379*5.2369
10/04/2007 18:10:00*5.2388*5.2378*5.2388*5.2372
10/04/2007 18:15:00*5.2372*5.2371*5.2387*5.2371
10/04/2007 18:20:00*5.2371*5.2371*5.2387*5.2371
10/04/2007 18:25:00*5.237*5.2374*5.2374*5.237
10/04/2007 18:30:00*5.2376*5.2362*5.2376*5.2362
10/04/2007 18:35:00*5.2362*5.2358*5.2362*5.2358
10/04/2007 18:40:00*5.2369*5.2369*5.2369*5.2358
10/04/2007 18:45:00*5.237*5.237*5.237*5.2369
10/04/2007 18:50:00*5.2368*5.2376*5.2376*5.2368
10/04/2007 18:55:00*5.2375*5.2369*5.2387*5.2369
10/04/2007 19:00:00*5.2371*5.2393*5.2404*5.2369
10/04/2007 19:05:00*5.2393*5.2397*5.2404*5.2383
10/04/2007 19:10:00*5.24*5.2397*5.2404*5.2383
10/04/2007 19:15:00*5.2399*5.2393*5.2399*5.2383
10/04/2007 19:20:00*5.2397*5.2384*5.2397*5.2384
10/04/2007 19:25:00*5.2384*5.2386*5.2386*5.2384
10/04/2007 19:30:00*5.2385*5.2386*5.2389*5.2385
10/04/2007 19:35:00*5.2387*5.2387*5.2387*5.2386
10/04/2007 19:40:00*5.2386*5.2386*5.2387*5.2386
10/04/2007 19:45:00*5.2389*5.2389*5.2389*5.2386
10/04/2007 19:50:00*5.2388*5.2388*5.2389*5.2388
10/04/2007 19:55:00*5.2388*5.2388*5.2388*5.2388
10/04/2007 20:00:00*5.2386*5.2391*5.2391*5.2386
10/04/2007 20:05:00*5.2391*5.2392*5.2392*5.2389
10/04/2007 20:10:00*5.2402*5.2391*5.2402*5.2391
10/04/2007 20:15:00*5.24*5.2391*5.24*5.2384
10/04/2007 20:20:00*5.2389*5.2393*5.2396*5.2389
10/04/2007 20:25:00*5.2391*5.2407*5.2407*5.2391
10/04/2007 20:30:00*5.2406*5.2415*5.2419*5.2406
10/04/2007 20:35:00*5.2414*5.2436*5.2437*5.2414
10/04/2007 20:40:00*5.2435*5.2473*5.249*5.2435
10/04/2007 20:45:00*5.2472*5.2492*5.2492*5.2472
10/04/2007 20:50:00*5.2488*5.2476*5.2499*5.2463
10/04/2007 20:55:00*5.2473*5.2479*5.2481*5.2466
10/04/2007 21:00:00*5.2464*5.2453*5.2479*5.245
10/04/2007 21:05:00*5.2452*5.2448*5.2453*5.2445
10/04/2007 21:10:00*5.2444*5.2436*5.2448*5.2419
10/04/2007 21:15:00*5.2437*5.2438*5.2439*5.2434
10/04/2007 21:20:00*5.2441*5.2456*5.2456*5.2438
10/04/2007 21:25:00*5.2455*5.2468*5.2472*5.2455
10/04/2007 21:30:00*5.2468*5.2467*5.2471*5.2464
10/04/2007 21:35:00*5.2464*5.2464*5.2468*5.2461
10/04/2007 21:40:00*5.2462*5.2465*5.2465*5.2462
10/04/2007 21:45:00*5.2463*5.2465*5.2466*5.2462
10/04/2007 21:50:00*5.2466*5.2465*5.2466*5.2462
10/04/2007 21:55:00*5.2467*5.2486*5.2486*5.2465
10/04/2007 22:00:00*5.2483*5.2492*5.2495*5.2481
10/04/2007 22:05:00*5.2493*5.2502*5.2502*5.2488
10/04/2007 22:10:00*5.2498*5.2495*5.2502*5.2495
10/04/2007 22:15:00*5.2494*5.2494*5.2495*5.2481
10/04/2007 22:20:00*5.249*5.2491*5.2497*5.249
10/04/2007 22:25:00*5.2492*5.249*5.2499*5.2488
10/04/2007 22:30:00*5.2487*5.2476*5.249*5.2476
10/04/2007 22:35:00*5.2472*5.2471*5.2481*5.2466
10/04/2007 22:40:00*5.2474*5.2486*5.2486*5.2471
10/04/2007 22:45:00*5.2484*5.2481*5.2486*5.2481
10/04/2007 22:50:00*5.2481*5.2477*5.2484*5.2473
10/04/2007 22:55:00*5.2475*5.248*5.2484*5.2475
10/04/2007 23:00:00*5.248*5.2472*5.2484*5.2465
10/04/2007 23:05:00*5.2468*5.2477*5.2477*5.2468
10/04/2007 23:10:00*5.247*5.2476*5.2477*5.247
10/04/2007 23:15:00*5.2475*5.2475*5.2476*5.2475
10/04/2007 23:20:00*5.2479*5.2479*5.2479*5.2475
10/04/2007 23:25:00*5.2488*5.2477*5.2488*5.2477
10/04/2007 23:30:00*5.2477*5.2477*5.2477*5.2477
10/04/2007 23:35:00*5.2476*5.2474*5.2477*5.2474
10/04/2007 23:40:00*5.2482*5.247*5.2482*5.2469
10/04/2007 23:45:00*5.2469*5.2474*5.2474*5.2469
10/04/2007 23:50:00*5.2477*5.2477*5.2477*5.2474
10/04/2007 23:55:00*5.2475*5.247*5.2477*5.247
10/05/2007 00:00:00*5.2468*5.2472*5.2472*5.2465
10/05/2007 00:05:00*5.2478*5.2469*5.248*5.2469
10/05/2007 00:10:00*5.2467*5.2477*5.2477*5.2467
10/05/2007 00:15:00*5.2477*5.2476*5.2477*5.2472
10/05/2007 00:20:00*5.2476*5.2476*5.2479*5.2476
10/05/2007 00:25:00*5.2472*5.2474*5.2477*5.2472
10/05/2007 00:30:00*5.2468*5.247*5.2474*5.2468
10/05/2007 00:35:00*5.2471*5.2467*5.2474*5.2467
10/05/2007 00:40:00*5.2467*5.247*5.247*5.2467
10/05/2007 00:45:00*5.2483*5.2469*5.2483*5.2469
10/05/2007 00:50:00*5.2464*5.2465*5.2469*5.2458
10/05/2007 00:55:00*5.2465*5.2479*5.2479*5.2465
10/05/2007 01:00:00*5.2462*5.2458*5.2479*5.2458
10/05/2007 01:05:00*5.247*5.2456*5.247*5.244
10/05/2007 01:10:00*5.2461*5.2461*5.2461*5.2456
10/05/2007 01:15:00*5.2456*5.2451*5.2461*5.2438
10/05/2007 01:20:00*5.2459*5.2462*5.2462*5.2451
10/05/2007 01:25:00*5.2473*5.2473*5.2473*5.2462
10/05/2007 01:30:00*5.2469*5.2469*5.2473*5.2469
10/05/2007 01:35:00*5.2474*5.2462*5.2474*5.2455
10/05/2007 01:40:00*5.2462*5.2462*5.2462*5.2462
10/05/2007 01:45:00*5.2462*5.2448*5.2462*5.2448
10/05/2007 01:50:00*5.2448*5.2458*5.2458*5.2448
10/05/2007 01:55:00*5.2459*5.2459*5.2461*5.2457
10/05/2007 02:00:00*5.2457*5.246*5.246*5.2457
10/05/2007 02:05:00*5.2458*5.2506*5.2513*5.2458
10/05/2007 02:10:00*5.2505*5.2502*5.2506*5.2499
10/05/2007 02:15:00*5.2503*5.2503*5.251*5.2502
10/05/2007 02:20:00*5.2503*5.2495*5.2503*5.2489
10/05/2007 02:25:00*5.2498*5.2507*5.2507*5.2495
10/05/2007 02:30:00*5.2498*5.2506*5.2509*5.2498
10/05/2007 02:35:00*5.2506*5.2504*5.251*5.2504
10/05/2007 02:40:00*5.2506*5.2498*5.2506*5.2498
10/05/2007 02:45:00*5.2506*5.2499*5.2506*5.2497
10/05/2007 02:50:00*5.2501*5.247*5.2501*5.247
10/05/2007 02:55:00*5.2469*5.2484*5.2491*5.2469
10/05/2007 03:00:00*5.2485*5.247*5.2491*5.247
10/05/2007 03:05:00*5.2471*5.2484*5.2484*5.2452
10/05/2007 03:10:00*5.2479*5.2495*5.2499*5.2479
10/05/2007 03:15:00*5.2496*5.2495*5.2509*5.2491
10/05/2007 03:20:00*5.2496*5.2499*5.2499*5.2495
10/05/2007 03:25:00*5.2499*5.2506*5.2513*5.2495
10/05/2007 03:30:00*5.251*5.2496*5.251*5.2492
10/05/2007 03:35:00*5.2495*5.2499*5.2499*5.2492
10/05/2007 03:40:00*5.2503*5.2504*5.2504*5.2489
10/05/2007 03:45:00*5.2503*5.2502*5.2504*5.2501
10/05/2007 03:50:00*5.2501*5.2506*5.2506*5.2499
10/05/2007 03:55:00*5.2505*5.2531*5.2536*5.2504
10/05/2007 04:00:00*5.2531*5.2549*5.2553*5.2531
10/05/2007 04:05:00*5.2549*5.2579*5.2592*5.2545
10/05/2007 04:10:00*5.2591*5.2574*5.2591*5.256
10/05/2007 04:15:00*5.2573*5.2563*5.2577*5.2563
10/05/2007 04:20:00*5.2549*5.255*5.2565*5.2549
10/05/2007 04:25:00*5.2555*5.2554*5.2561*5.2547
10/05/2007 04:30:00*5.2558*5.2549*5.2558*5.2546
10/05/2007 04:35:00*5.2547*5.2541*5.255*5.2541
10/05/2007 04:40:00*5.2537*5.2547*5.2549*5.2531
10/05/2007 04:45:00*5.2546*5.2543*5.2551*5.2532
10/05/2007 04:50:00*5.2546*5.2554*5.2557*5.2543
10/05/2007 04:55:00*5.2562*5.2561*5.2569*5.2554
10/05/2007 05:00:00*5.2563*5.2557*5.2563*5.2557
10/05/2007 05:05:00*5.2552*5.2557*5.256*5.2552
10/05/2007 05:10:00*5.2558*5.2561*5.2564*5.255
10/05/2007 05:15:00*5.2561*5.2569*5.2569*5.2561
10/05/2007 05:20:00*5.2568*5.2589*5.2589*5.2567
10/05/2007 05:25:00*5.2585*5.2599*5.2606*5.2585
10/05/2007 05:30:00*5.2596*5.261*5.2617*5.2596
10/05/2007 05:35:00*5.261*5.261*5.2614*5.2596
10/05/2007 05:40:00*5.2606*5.2612*5.2612*5.2605
10/05/2007 05:45:00*5.2616*5.2605*5.2616*5.2602
10/05/2007 05:50:00*5.2615*5.2606*5.2615*5.2603
10/05/2007 05:55:00*5.2611*5.2606*5.2611*5.2606
10/05/2007 06:00:00*5.2607*5.2617*5.2617*5.2606
10/05/2007 06:05:00*5.2607*5.2615*5.2619*5.2607
10/05/2007 06:10:00*5.2614*5.2629*5.2633*5.2614
10/05/2007 06:15:00*5.2638*5.2643*5.2646*5.2629
10/05/2007 06:20:00*5.2641*5.2638*5.2651*5.2631
10/05/2007 06:25:00*5.2635*5.2616*5.2642*5.2612
10/05/2007 06:30:00*5.2606*5.2627*5.2637*5.2606
10/05/2007 06:35:00*5.2627*5.2617*5.2627*5.2614
10/05/2007 06:40:00*5.2617*5.2611*5.2625*5.2607
10/05/2007 06:45:00*5.2607*5.2611*5.2615*5.2604
10/05/2007 06:50:00*5.2613*5.2614*5.2618*5.2608
10/05/2007 06:55:00*5.2614*5.2618*5.2618*5.2614
10/05/2007 07:00:00*5.2618*5.2609*5.2619*5.2605
10/05/2007 07:05:00*5.2606*5.2619*5.2619*5.2606
10/05/2007 07:10:00*5.262*5.2617*5.262*5.261
10/05/2007 07:15:00*5.2607*5.2619*5.2619*5.2607
10/05/2007 07:20:00*5.2606*5.2623*5.2626*5.2605
10/05/2007 07:25:00*5.2625*5.2626*5.2627*5.2619
10/05/2007 07:30:00*5.2619*5.2612*5.2626*5.2611
10/05/2007 07:35:00*5.2612*5.2617*5.2624*5.2612
10/05/2007 07:40:00*5.2614*5.2599*5.2621*5.2599
10/05/2007 07:45:00*5.2598*5.2577*5.2617*5.2567
10/05/2007 07:50:00*5.2577*5.2597*5.2609*5.257
10/05/2007 07:55:00*5.2596*5.2601*5.2611*5.2593
10/05/2007 08:00:00*5.2597*5.2577*5.2601*5.2577
10/05/2007 08:05:00*5.2578*5.2583*5.2584*5.2575
10/05/2007 08:10:00*5.2582*5.2594*5.2594*5.2582
10/05/2007 08:15:00*5.2593*5.2595*5.2606*5.2592
10/05/2007 08:20:00*5.2599*5.2605*5.2605*5.259
10/05/2007 08:25:00*5.2603*5.2632*5.2635*5.2603
10/05/2007 08:30:00*5.2631*5.2626*5.2634*5.2608
10/05/2007 08:35:00*5.2626*5.2626*5.2626*5.2626
10/05/2007 08:40:00*5.2494*5.2501*5.2626*5.2494
10/05/2007 08:45:00*5.2526*5.2571*5.2571*5.2501
10/05/2007 08:50:00*5.2535*5.2542*5.2571*5.2535
10/05/2007 08:55:00*5.2542*5.2559*5.2559*5.2535
10/05/2007 09:00:00*5.2557*5.257*5.2574*5.2556
10/05/2007 09:05:00*5.257*5.2564*5.2573*5.2563
10/05/2007 09:10:00*5.2564*5.2582*5.2582*5.2564
10/05/2007 09:15:00*5.2589*5.2582*5.2589*5.2582
10/05/2007 09:20:00*5.2554*5.2565*5.2582*5.2554
10/05/2007 09:25:00*5.2565*5.2561*5.2565*5.2547
10/05/2007 09:30:00*5.2547*5.2544*5.2561*5.254
10/05/2007 09:35:00*5.2544*5.2544*5.2544*5.2544
10/05/2007 09:40:00*5.2544*5.2544*5.2544*5.2544
10/05/2007 09:45:00*5.2608*5.2608*5.2608*5.2544
10/05/2007 09:50:00*5.2608*5.2608*5.2608*5.2608
10/05/2007 09:55:00*5.2672*5.2676*5.2676*5.2608
10/05/2007 10:00:00*5.2672*5.2662*5.2676*5.2662
10/05/2007 10:05:00*5.265*5.2642*5.2662*5.2642
10/05/2007 10:10:00*5.2645*5.2652*5.2667*5.2642
10/05/2007 10:15:00*5.2652*5.2652*5.2652*5.2652
10/05/2007 10:20:00*5.2651*5.2651*5.2652*5.2651
10/05/2007 10:25:00*5.2651*5.2651*5.2651*5.2651
10/05/2007 10:30:00*5.2651*5.2651*5.2651*5.2651
10/05/2007 10:35:00*5.2651*5.2651*5.2651*5.2651
10/05/2007 10:40:00*5.2651*5.2651*5.2651*5.2651
10/05/2007 10:45:00*5.2637*5.2637*5.2651*5.2634
10/05/2007 10:50:00*5.2639*5.2631*5.2641*5.2626
10/05/2007 10:55:00*5.2634*5.263*5.2634*5.263
10/05/2007 11:00:00*5.263*5.2621*5.263*5.2595
10/05/2007 11:05:00*5.2618*5.2627*5.263*5.2618
10/05/2007 11:10:00*5.263*5.263*5.2634*5.2627
10/05/2007 11:15:00*5.2632*5.265*5.2652*5.263
10/05/2007 11:20:00*5.2653*5.2643*5.2653*5.2641
10/05/2007 11:25:00*5.2643*5.2665*5.2666*5.264
10/05/2007 11:30:00*5.2664*5.2658*5.2676*5.2657
10/05/2007 11:35:00*5.2659*5.2667*5.2683*5.2647
10/05/2007 11:40:00*5.2668*5.2689*5.2692*5.2667
10/05/2007 11:45:00*5.2693*5.2689*5.2693*5.2685
10/05/2007 11:50:00*5.269*5.2713*5.2721*5.2674
10/05/2007 11:55:00*5.2713*5.2731*5.2746*5.2713
10/05/2007 12:00:00*5.2726*5.2739*5.2766*5.2726
10/05/2007 12:05:00*5.274*5.2723*5.2741*5.2712
10/05/2007 12:10:00*5.2721*5.2694*5.2723*5.2694
10/05/2007 12:15:00*5.2686*5.2708*5.2708*5.2686
10/05/2007 12:20:00*5.2709*5.271*5.2723*5.2708
10/05/2007 12:25:00*5.2716*5.272*5.2728*5.2701
10/05/2007 12:30:00*5.2718*5.2717*5.2724*5.2703
10/05/2007 12:35:00*5.2723*5.2722*5.2728*5.2713
10/05/2007 12:40:00*5.2715*5.2701*5.2722*5.27
10/05/2007 12:45:00*5.2703*5.2705*5.2705*5.2698
10/05/2007 12:50:00*5.2698*5.2705*5.2705*5.2698
10/05/2007 12:55:00*5.2704*5.2704*5.2705*5.2704
10/05/2007 13:00:00*5.2705*5.2701*5.2705*5.2701
10/05/2007 13:05:00*5.27*5.2701*5.2701*5.2698
10/05/2007 13:10:00*5.2701*5.27*5.2704*5.2698
10/05/2007 13:15:00*5.2703*5.27*5.2703*5.27
10/05/2007 13:20:00*5.2695*5.2695*5.27*5.2695
10/05/2007 13:25:00*5.2695*5.27*5.2703*5.2695
10/05/2007 13:30:00*5.2702*5.2702*5.2702*5.27
10/05/2007 13:35:00*5.27*5.27*5.2702*5.2696
10/05/2007 13:40:00*5.2699*5.2696*5.27*5.2696
10/05/2007 13:45:00*5.2701*5.27*5.2701*5.2696
10/05/2007 13:50:00*5.2696*5.2703*5.2703*5.2696
10/05/2007 13:55:00*5.2701*5.2704*5.2705*5.2701
10/05/2007 14:00:00*5.2704*5.2704*5.2708*5.2701
10/05/2007 14:05:00*5.2701*5.2696*5.2708*5.2696
10/05/2007 14:10:00*5.2696*5.2701*5.2703*5.2696
10/05/2007 14:15:00*5.2706*5.2704*5.2706*5.2699
10/05/2007 14:20:00*5.271*5.2702*5.271*5.2702
10/05/2007 14:25:00*5.2709*5.2709*5.2709*5.2702
10/05/2007 14:30:00*5.2701*5.2705*5.2709*5.2701
10/05/2007 14:35:00*5.2705*5.2712*5.2712*5.2705
10/05/2007 14:40:00*5.2713*5.2709*5.2713*5.2709
10/05/2007 14:45:00*5.2711*5.2711*5.2711*5.2709
10/05/2007 14:50:00*5.2708*5.2711*5.2713*5.2708
10/05/2007 14:55:00*5.2712*5.2716*5.2716*5.2711
10/05/2007 15:00:00*5.2711*5.2711*5.2716*5.2711
10/05/2007 15:05:00*5.2713*5.2712*5.2713*5.2711
10/05/2007 15:10:00*5.2715*5.2712*5.2715*5.2711
10/05/2007 15:15:00*5.2711*5.2693*5.2718*5.2693
10/05/2007 15:20:00*5.2694*5.2699*5.2701*5.2693
10/05/2007 15:25:00*5.2698*5.2704*5.2704*5.2693
10/05/2007 15:30:00*5.2701*5.2693*5.2704*5.2679
10/05/2007 15:35:00*5.2691*5.2679*5.2693*5.2679
10/05/2007 15:40:00*5.268*5.2701*5.2704*5.2679
10/05/2007 15:45:00*5.2698*5.2686*5.2701*5.2686
10/05/2007 15:50:00*5.2695*5.2704*5.2704*5.2686
10/05/2007 15:55:00*5.2698*5.2699*5.2704*5.2698
10/05/2007 16:00:00*5.2699*5.2695*5.2699*5.2694
10/05/2007 16:05:00*5.2695*5.2695*5.2695*5.2695
10/05/2007 16:10:00*5.2699*5.2697*5.2699*5.2695
10/05/2007 16:15:00*5.2694*5.2703*5.2703*5.2694
10/05/2007 16:20:00*5.2699*5.2699*5.2703*5.2699
10/05/2007 16:25:00*5.2706*5.2701*5.2706*5.2699
10/05/2007 16:30:00*5.2701*5.2701*5.2701*5.2693
10/05/2007 16:35:00*5.2697*5.2701*5.2701*5.2697
10/05/2007 16:40:00*5.2703*5.2697*5.2703*5.2692
10/05/2007 16:45:00*5.2695*5.2696*5.2697*5.2695
10/05/2007 16:50:00*5.2695*5.2691*5.2698*5.2691
10/05/2007 16:55:00*5.2692*5.2692*5.2692*5.2691
10/05/2007 17:00:00*5.2695*5.2681*5.2695*5.2681
