10/03/2007 17:05:00*5.2363*5.2368*5.2368*5.2363
10/03/2007 17:10:00*5.2363*5.2363*5.2368*5.2363
10/03/2007 17:15:00*5.2365*5.2366*5.237*5.2363
10/03/2007 17:20:00*5.2363*5.2363*5.2366*5.2363
10/03/2007 17:25:00*5.2366*5.2366*5.237*5.2363
10/03/2007 17:30:00*5.2368*5.2368*5.2368*5.2366
10/03/2007 17:35:00*5.2367*5.2367*5.2368*5.2367
10/03/2007 17:40:00*5.2366*5.2366*5.2367*5.2366
10/03/2007 17:45:00*5.2365*5.237*5.237*5.2365
10/03/2007 17:50:00*5.236*5.2371*5.2371*5.236
10/03/2007 17:55:00*5.2355*5.2375*5.2375*5.2355
10/03/2007 18:00:00*5.2362*5.2362*5.2375*5.2362
10/03/2007 18:05:00*5.2364*5.2364*5.2364*5.2362
10/03/2007 18:10:00*5.2361*5.2361*5.2364*5.2361
10/03/2007 18:15:00*5.2373*5.2375*5.2375*5.2361
10/03/2007 18:20:00*5.2375*5.2375*5.2375*5.2375
10/03/2007 18:25:00*5.2375*5.2361*5.2375*5.2356
10/03/2007 18:30:00*5.2357*5.2365*5.2365*5.2357
10/03/2007 18:35:00*5.2364*5.2358*5.2365*5.2358
10/03/2007 18:40:00*5.2353*5.2353*5.2358*5.2353
10/03/2007 18:45:00*5.2351*5.2361*5.2361*5.2351
10/03/2007 18:50:00*5.2353*5.2361*5.2361*5.2353
10/03/2007 18:55:00*5.2359*5.2364*5.2365*5.2359
10/03/2007 19:00:00*5.2364*5.2364*5.2364*5.2364
10/03/2007 19:05:00*5.2364*5.2364*5.2364*5.2364
10/03/2007 19:10:00*5.2357*5.2367*5.2371*5.2357
10/03/2007 19:15:00*5.2373*5.2373*5.2373*5.2367
10/03/2007 19:20:00*5.2368*5.2356*5.2373*5.2356
10/03/2007 19:25:00*5.2354*5.2354*5.2356*5.2353
10/03/2007 19:30:00*5.2353*5.2352*5.2368*5.2352
10/03/2007 19:35:00*5.2349*5.2364*5.2364*5.2349
10/03/2007 19:40:00*5.2359*5.2355*5.2364*5.2355
10/03/2007 19:45:00*5.2358*5.2356*5.2358*5.2355
10/03/2007 19:50:00*5.2352*5.2352*5.2356*5.2352
10/03/2007 19:55:00*5.2353*5.2343*5.2353*5.2335
10/03/2007 20:00:00*5.234*5.2336*5.2343*5.2326
10/03/2007 20:05:00*5.2322*5.2319*5.2339*5.2304
10/03/2007 20:10:00*5.2314*5.2304*5.2319*5.2304
10/03/2007 20:15:00*5.2302*5.2284*5.2304*5.2274
10/03/2007 20:20:00*5.2281*5.2265*5.2284*5.2261
10/03/2007 20:25:00*5.2264*5.2272*5.2276*5.2264
10/03/2007 20:30:00*5.2271*5.2272*5.2273*5.2265
10/03/2007 20:35:00*5.2265*5.2269*5.2272*5.2248
10/03/2007 20:40:00*5.2263*5.2267*5.2269*5.2262
10/03/2007 20:45:00*5.2272*5.227*5.2274*5.2267
10/03/2007 20:50:00*5.2271*5.2286*5.2295*5.227
10/03/2007 20:55:00*5.2283*5.2284*5.2291*5.2278
10/03/2007 21:00:00*5.2276*5.2288*5.2292*5.2276
10/03/2007 21:05:00*5.229*5.2294*5.2297*5.2287
10/03/2007 21:10:00*5.2287*5.2294*5.2299*5.2287
10/03/2007 21:15:00*5.2293*5.235*5.235*5.2293
10/03/2007 21:20:00*5.2347*5.2333*5.235*5.2325
10/03/2007 21:25:00*5.2331*5.2319*5.234*5.2319
10/03/2007 21:30:00*5.2315*5.2322*5.2324*5.2315
10/03/2007 21:35:00*5.2335*5.2326*5.2335*5.2322
10/03/2007 21:40:00*5.233*5.233*5.233*5.232
10/03/2007 21:45:00*5.2329*5.233*5.233*5.2326
10/03/2007 21:50:00*5.2325*5.2328*5.2333*5.2325
10/03/2007 21:55:00*5.2327*5.2342*5.235*5.2327
10/03/2007 22:00:00*5.2334*5.2346*5.2377*5.2334
10/03/2007 22:05:00*5.2342*5.2336*5.2352*5.2332
10/03/2007 22:10:00*5.234*5.232*5.234*5.2313
10/03/2007 22:15:00*5.232*5.2315*5.232*5.2312
10/03/2007 22:20:00*5.2315*5.2309*5.2316*5.2309
10/03/2007 22:25:00*5.2308*5.2312*5.2316*5.2302
10/03/2007 22:30:00*5.2324*5.2316*5.2324*5.2312
10/03/2007 22:35:00*5.233*5.233*5.233*5.2316
10/03/2007 22:40:00*5.232*5.2312*5.233*5.2312
10/03/2007 22:45:00*5.2315*5.2301*5.2315*5.2293
10/03/2007 22:50:00*5.2304*5.2298*5.2304*5.2298
10/03/2007 22:55:00*5.2303*5.2273*5.2303*5.2259
10/03/2007 23:00:00*5.227*5.2267*5.2273*5.226
10/03/2007 23:05:00*5.227*5.2274*5.2277*5.2263
10/03/2007 23:10:00*5.2276*5.226*5.2276*5.2257
10/03/2007 23:15:00*5.2267*5.2267*5.2271*5.226
10/03/2007 23:20:00*5.2265*5.2262*5.2267*5.2262
10/03/2007 23:25:00*5.2268*5.2262*5.2268*5.2259
10/03/2007 23:30:00*5.2261*5.2245*5.2262*5.2234
10/03/2007 23:35:00*5.2245*5.2248*5.2248*5.2241
10/03/2007 23:40:00*5.2243*5.2249*5.2256*5.2243
10/03/2007 23:45:00*5.2255*5.2245*5.2255*5.2245
10/03/2007 23:50:00*5.2248*5.2256*5.2256*5.2245
10/03/2007 23:55:00*5.2261*5.2253*5.2261*5.2253
10/04/2007 00:00:00*5.2254*5.2257*5.226*5.225
10/04/2007 00:05:00*5.2257*5.2253*5.2261*5.2253
10/04/2007 00:10:00*5.2258*5.2261*5.2261*5.225
10/04/2007 00:15:00*5.2271*5.2254*5.2271*5.2254
10/04/2007 00:20:00*5.2251*5.2268*5.2268*5.2251
10/04/2007 00:25:00*5.2267*5.2261*5.2268*5.2261
10/04/2007 00:30:00*5.2262*5.2252*5.2268*5.2247
10/04/2007 00:35:00*5.2259*5.2245*5.2259*5.2245
10/04/2007 00:40:00*5.2242*5.2253*5.2253*5.2242
10/04/2007 00:45:00*5.225*5.2267*5.2267*5.225
10/04/2007 00:50:00*5.2271*5.2275*5.2279*5.2267
10/04/2007 00:55:00*5.2275*5.2272*5.2277*5.2272
10/04/2007 01:00:00*5.2271*5.2277*5.2279*5.2271
10/04/2007 01:05:00*5.2284*5.2269*5.2284*5.2268
10/04/2007 01:10:00*5.228*5.2274*5.228*5.2269
10/04/2007 01:15:00*5.2296*5.2269*5.2296*5.2269
10/04/2007 01:20:00*5.2274*5.2265*5.2274*5.2265
10/04/2007 01:25:00*5.2269*5.2269*5.2269*5.2265
10/04/2007 01:30:00*5.2294*5.2268*5.2294*5.2268
10/04/2007 01:35:00*5.2271*5.2271*5.2279*5.2268
10/04/2007 01:40:00*5.2289*5.2264*5.2289*5.2264
10/04/2007 01:45:00*5.2265*5.2265*5.2269*5.2264
10/04/2007 01:50:00*5.2268*5.2259*5.2268*5.2254
10/04/2007 01:55:00*5.226*5.2263*5.2264*5.2259
10/04/2007 02:00:00*5.2265*5.2252*5.2266*5.2248
10/04/2007 02:05:00*5.2249*5.2252*5.2262*5.2245
10/04/2007 02:10:00*5.2246*5.2263*5.2263*5.2246
10/04/2007 02:15:00*5.2264*5.2263*5.2264*5.2261
10/04/2007 02:20:00*5.2258*5.2261*5.2263*5.2258
10/04/2007 02:25:00*5.226*5.2258*5.2261*5.2257
10/04/2007 02:30:00*5.2263*5.2266*5.2275*5.2257
10/04/2007 02:35:00*5.2265*5.2277*5.228*5.2264
10/04/2007 02:40:00*5.2278*5.2283*5.2294*5.2276
10/04/2007 02:45:00*5.2283*5.228*5.2283*5.228
10/04/2007 02:50:00*5.2278*5.2283*5.2287*5.2278
10/04/2007 02:55:00*5.2278*5.2302*5.2302*5.2278
10/04/2007 03:00:00*5.2302*5.2303*5.2315*5.2302
10/04/2007 03:05:00*5.2306*5.2306*5.2306*5.2302
10/04/2007 03:10:00*5.2304*5.2306*5.231*5.2302
10/04/2007 03:15:00*5.2307*5.2312*5.2313*5.2306
10/04/2007 03:20:00*5.2311*5.2295*5.2312*5.2295
10/04/2007 03:25:00*5.2297*5.2298*5.2316*5.2295
10/04/2007 03:30:00*5.2302*5.2283*5.2302*5.2283
10/04/2007 03:35:00*5.2287*5.229*5.229*5.2283
10/04/2007 03:40:00*5.2292*5.2287*5.2292*5.2287
10/04/2007 03:45:00*5.2285*5.2269*5.2288*5.2266
10/04/2007 03:50:00*5.2271*5.227*5.2284*5.2269
10/04/2007 03:55:00*5.2269*5.2292*5.2299*5.2269
10/04/2007 04:00:00*5.2293*5.2286*5.2295*5.2283
10/04/2007 04:05:00*5.2298*5.2292*5.2298*5.2286
10/04/2007 04:10:00*5.2292*5.2294*5.2295*5.229
10/04/2007 04:15:00*5.2294*5.2298*5.2298*5.2273
10/04/2007 04:20:00*5.23*5.2322*5.2326*5.2298
10/04/2007 04:25:00*5.2324*5.2326*5.2343*5.2322
10/04/2007 04:30:00*5.2325*5.2329*5.2329*5.2325
10/04/2007 04:35:00*5.2335*5.2336*5.2339*5.2329
10/04/2007 04:40:00*5.2338*5.2336*5.2338*5.2322
10/04/2007 04:45:00*5.2336*5.2355*5.2355*5.2336
10/04/2007 04:50:00*5.2355*5.2392*5.2394*5.2355
10/04/2007 04:55:00*5.2392*5.2399*5.241*5.2392
10/04/2007 05:00:00*5.2409*5.2404*5.2411*5.2399
10/04/2007 05:05:00*5.241*5.24*5.241*5.2382
10/04/2007 05:10:00*5.2399*5.2388*5.24*5.2388
10/04/2007 05:15:00*5.2389*5.2399*5.2402*5.2384
10/04/2007 05:20:00*5.2398*5.2393*5.2399*5.2385
10/04/2007 05:25:00*5.2395*5.2397*5.24*5.2393
10/04/2007 05:30:00*5.2395*5.2382*5.2397*5.2381
10/04/2007 05:35:00*5.2382*5.239*5.2394*5.2381
10/04/2007 05:40:00*5.2394*5.2395*5.2411*5.239
10/04/2007 05:45:00*5.2396*5.2381*5.2396*5.238
10/04/2007 05:50:00*5.2383*5.2385*5.2385*5.2373
10/04/2007 05:55:00*5.2385*5.2376*5.2386*5.2376
10/04/2007 06:00:00*5.2376*5.239*5.2395*5.2376
10/04/2007 06:05:00*5.2388*5.235*5.239*5.2343
10/04/2007 06:10:00*5.2352*5.2358*5.2366*5.2343
10/04/2007 06:15:00*5.2357*5.237*5.2378*5.2354
10/04/2007 06:20:00*5.2378*5.2367*5.2386*5.2366
10/04/2007 06:25:00*5.2364*5.2379*5.2384*5.2364
10/04/2007 06:30:00*5.238*5.2367*5.238*5.2367
10/04/2007 06:35:00*5.2367*5.238*5.2389*5.2367
10/04/2007 06:40:00*5.2378*5.2379*5.238*5.2378
10/04/2007 06:45:00*5.2385*5.2384*5.2385*5.2379
10/04/2007 06:50:00*5.2385*5.2383*5.2385*5.2376
10/04/2007 06:55:00*5.2381*5.2386*5.2388*5.2379
10/04/2007 07:00:00*5.2391*5.236*5.2391*5.236
10/04/2007 07:05:00*5.236*5.2385*5.2386*5.236
10/04/2007 07:10:00*5.2385*5.2367*5.2385*5.2359
10/04/2007 07:15:00*5.2367*5.2366*5.237*5.2366
10/04/2007 07:20:00*5.2365*5.2362*5.2369*5.2362
10/04/2007 07:25:00*5.2362*5.2382*5.2383*5.2362
10/04/2007 07:30:00*5.2382*5.2372*5.2382*5.2365
10/04/2007 07:35:00*5.237*5.2383*5.2383*5.237
10/04/2007 07:40:00*5.2381*5.2374*5.2384*5.2374
10/04/2007 07:45:00*5.2371*5.2368*5.2374*5.2367
10/04/2007 07:50:00*5.237*5.2371*5.2373*5.2368
10/04/2007 07:55:00*5.2371*5.2374*5.2378*5.2371
10/04/2007 08:00:00*5.2377*5.2368*5.2377*5.2367
10/04/2007 08:05:00*5.2372*5.2378*5.2378*5.2368
10/04/2007 08:10:00*5.2379*5.2386*5.2386*5.2375
10/04/2007 08:15:00*5.2386*5.2369*5.2386*5.236
10/04/2007 08:20:00*5.237*5.236*5.2374*5.2357
10/04/2007 08:25:00*5.2359*5.2326*5.2361*5.2312
10/04/2007 08:30:00*5.2323*5.233*5.2354*5.2323
10/04/2007 08:35:00*5.2331*5.2344*5.2349*5.233
10/04/2007 08:40:00*5.2347*5.2335*5.2348*5.2334
10/04/2007 08:45:00*5.2336*5.234*5.2342*5.2335
10/04/2007 08:50:00*5.234*5.2331*5.234*5.2331
10/04/2007 08:55:00*5.2327*5.2331*5.2335*5.2327
10/04/2007 09:00:00*5.2328*5.2345*5.2345*5.2328
10/04/2007 09:05:00*5.2347*5.2348*5.2352*5.2334
10/04/2007 09:10:00*5.2363*5.2366*5.2366*5.2348
10/04/2007 09:15:00*5.2376*5.2359*5.2377*5.2341
10/04/2007 09:20:00*5.2365*5.2364*5.2366*5.2352
10/04/2007 09:25:00*5.2362*5.2382*5.2382*5.2362
10/04/2007 09:30:00*5.2371*5.2371*5.2382*5.2362
10/04/2007 09:35:00*5.2372*5.2373*5.2377*5.237
10/04/2007 09:40:00*5.2374*5.2376*5.2377*5.237
10/04/2007 09:45:00*5.2381*5.2373*5.2381*5.2367
10/04/2007 09:50:00*5.2372*5.2359*5.2377*5.2359
10/04/2007 09:55:00*5.2373*5.2374*5.2376*5.2359
10/04/2007 10:00:00*5.2376*5.2359*5.2385*5.2357
10/04/2007 10:05:00*5.2342*5.237*5.237*5.2303
10/04/2007 10:10:00*5.2368*5.237*5.2371*5.2368
10/04/2007 10:15:00*5.2372*5.2388*5.2395*5.237
10/04/2007 10:20:00*5.2388*5.2406*5.2419*5.2377
10/04/2007 10:25:00*5.2404*5.2419*5.243*5.2404
10/04/2007 10:30:00*5.2421*5.2443*5.2443*5.2418
10/04/2007 10:35:00*5.2444*5.2462*5.2476*5.2443
10/04/2007 10:40:00*5.2468*5.2443*5.2469*5.2443
10/04/2007 10:45:00*5.245*5.2434*5.245*5.243
10/04/2007 10:50:00*5.2441*5.2446*5.2447*5.2434
10/04/2007 10:55:00*5.2443*5.2452*5.2463*5.2443
10/04/2007 11:00:00*5.2456*5.2454*5.2456*5.2452
10/04/2007 11:05:00*5.2449*5.2437*5.2456*5.2437
10/04/2007 11:10:00*5.2437*5.2437*5.2441*5.2437
10/04/2007 11:15:00*5.2443*5.2443*5.2444*5.2437
10/04/2007 11:20:00*5.245*5.2433*5.245*5.2433
10/04/2007 11:25:00*5.2433*5.2441*5.2442*5.2433
10/04/2007 11:30:00*5.2441*5.243*5.2441*5.2423
10/04/2007 11:35:00*5.2426*5.2439*5.2447*5.2426
10/04/2007 11:40:00*5.244*5.2419*5.244*5.2412
10/04/2007 11:45:00*5.2418*5.2426*5.2426*5.2417
10/04/2007 11:50:00*5.2429*5.2429*5.2429*5.2426
10/04/2007 11:55:00*5.2435*5.2435*5.2435*5.2429
10/04/2007 12:00:00*5.2429*5.2425*5.2435*5.2424
10/04/2007 12:05:00*5.2429*5.2427*5.2429*5.2425
10/04/2007 12:10:00*5.2427*5.2433*5.2433*5.2424
10/04/2007 12:15:00*5.2435*5.2449*5.2454*5.2433
10/04/2007 12:20:00*5.2444*5.2454*5.246*5.2442
10/04/2007 12:25:00*5.2454*5.2458*5.2458*5.2454
10/04/2007 12:30:00*5.2457*5.2461*5.2461*5.2457
10/04/2007 12:35:00*5.2458*5.2458*5.2468*5.244
10/04/2007 12:40:00*5.246*5.2463*5.2463*5.2454
10/04/2007 12:45:00*5.2461*5.2471*5.2471*5.2461
10/04/2007 12:50:00*5.2463*5.2461*5.2485*5.2459
10/04/2007 12:55:00*5.2463*5.244*5.2463*5.2432
10/04/2007 13:00:00*5.2437*5.2432*5.2442*5.2432
10/04/2007 13:05:00*5.2427*5.2437*5.2443*5.2427
10/04/2007 13:10:00*5.2439*5.2442*5.2442*5.2436
10/04/2007 13:15:00*5.2444*5.2426*5.2446*5.2422
10/04/2007 13:20:00*5.2445*5.2433*5.2445*5.2422
10/04/2007 13:25:00*5.2421*5.2434*5.2441*5.2413
10/04/2007 13:30:00*5.2411*5.2409*5.2434*5.2409
10/04/2007 13:35:00*5.2414*5.2414*5.2414*5.2409
10/04/2007 13:40:00*5.242*5.2416*5.242*5.2414
10/04/2007 13:45:00*5.2418*5.2426*5.2426*5.2412
10/04/2007 13:50:00*5.2432*5.2436*5.2436*5.2426
10/04/2007 13:55:00*5.2435*5.2434*5.2436*5.2434
10/04/2007 14:00:00*5.2431*5.2426*5.244*5.2426
10/04/2007 14:05:00*5.2426*5.2408*5.2443*5.2408
10/04/2007 14:10:00*5.241*5.2415*5.2436*5.2408
10/04/2007 14:15:00*5.2414*5.2418*5.2418*5.2411
10/04/2007 14:40:00*5.2383*5.2387*5.2418*5.2382
10/04/2007 14:45:00*5.2404*5.2389*5.2404*5.2387
10/04/2007 14:50:00*5.2391*5.2391*5.2391*5.2389
10/04/2007 14:55:00*5.2389*5.2389*5.2391*5.2389
10/04/2007 15:00:00*5.2388*5.2389*5.239*5.2388
10/04/2007 15:05:00*5.2388*5.2382*5.2407*5.2382
10/04/2007 15:10:00*5.2383*5.2383*5.2389*5.2379
10/04/2007 15:15:00*5.2381*5.2421*5.2422*5.2381
10/04/2007 15:20:00*5.2411*5.2398*5.2421*5.2398
10/04/2007 15:25:00*5.2391*5.2391*5.2398*5.2391
10/04/2007 15:30:00*5.2397*5.2391*5.2397*5.2391
10/04/2007 15:35:00*5.2394*5.2388*5.2398*5.2384
10/04/2007 15:40:00*5.2376*5.239*5.2393*5.2376
10/04/2007 15:45:00*5.2391*5.2382*5.2391*5.2382
10/04/2007 15:50:00*5.2381*5.2397*5.2397*5.2381
10/04/2007 15:55:00*5.2393*5.2388*5.2397*5.2388
10/04/2007 16:00:00*5.2389*5.2384*5.2389*5.2384
10/04/2007 16:05:00*5.2383*5.2383*5.2384*5.2383
10/04/2007 16:10:00*5.2367*5.2383*5.2384*5.2367
10/04/2007 16:15:00*5.2383*5.239*5.239*5.2379
10/04/2007 16:20:00*5.2385*5.239*5.239*5.2379
10/04/2007 16:25:00*5.2391*5.2395*5.2424*5.2378
10/04/2007 16:30:00*5.2395*5.2393*5.2395*5.2392
10/04/2007 16:35:00*5.2399*5.2405*5.2407*5.2386
10/04/2007 16:40:00*5.2408*5.2403*5.2408*5.2402
10/04/2007 16:45:00*5.2404*5.2387*5.2404*5.2381
10/04/2007 16:50:00*5.2391*5.2391*5.2391*5.2387
10/04/2007 16:55:00*5.2389*5.2394*5.2394*5.2387
10/04/2007 17:00:00*5.2394*5.2391*5.2396*5.2387
