10/02/2007 17:05:00*5.2369*5.2369*5.2369*5.2369
10/02/2007 17:10:00*5.2368*5.2368*5.2369*5.2368
10/02/2007 17:15:00*5.2366*5.2373*5.2373*5.2366
10/02/2007 17:20:00*5.2374*5.2374*5.2374*5.2373
10/02/2007 17:25:00*5.237*5.2371*5.2374*5.237
10/02/2007 17:30:00*5.2375*5.2373*5.2375*5.2371
10/02/2007 17:35:00*5.2369*5.2373*5.2376*5.2369
10/02/2007 17:40:00*5.2366*5.2366*5.2373*5.2366
10/02/2007 17:45:00*5.2368*5.2376*5.239*5.2366
10/02/2007 17:50:00*5.2372*5.2373*5.238*5.2372
10/02/2007 17:55:00*5.2371*5.2371*5.2373*5.2371
10/02/2007 18:00:00*5.2375*5.2376*5.2376*5.2371
10/02/2007 18:05:00*5.2374*5.2376*5.238*5.2374
10/02/2007 18:10:00*5.2372*5.2375*5.2376*5.2372
10/02/2007 18:15:00*5.2376*5.2376*5.2376*5.2375
10/02/2007 18:20:00*5.2381*5.2361*5.2381*5.2361
10/02/2007 18:25:00*5.2365*5.2362*5.2365*5.2361
10/02/2007 18:30:00*5.2362*5.2363*5.2367*5.2362
10/02/2007 18:35:00*5.2375*5.2375*5.2375*5.2363
10/02/2007 18:40:00*5.2362*5.2362*5.2375*5.2362
10/02/2007 18:45:00*5.2363*5.2366*5.2368*5.2362
10/02/2007 18:50:00*5.2361*5.2364*5.2366*5.2361
10/02/2007 18:55:00*5.2362*5.2362*5.2364*5.2362
10/02/2007 19:00:00*5.2354*5.2354*5.2362*5.2354
10/02/2007 19:05:00*5.2365*5.2365*5.2365*5.2354
10/02/2007 19:10:00*5.236*5.2343*5.2365*5.2329
10/02/2007 19:15:00*5.2331*5.2352*5.2352*5.2331
10/02/2007 19:20:00*5.2359*5.2338*5.2359*5.2338
10/02/2007 19:25:00*5.234*5.234*5.234*5.2338
10/02/2007 19:30:00*5.2354*5.2343*5.2357*5.2324
10/02/2007 19:35:00*5.2343*5.2336*5.2343*5.2325
10/02/2007 19:40:00*5.235*5.235*5.235*5.2336
10/02/2007 19:45:00*5.2345*5.2339*5.2368*5.2339
10/02/2007 19:50:00*5.2339*5.2335*5.2342*5.2335
10/02/2007 19:55:00*5.2337*5.2333*5.2337*5.2333
10/02/2007 20:00:00*5.2343*5.234*5.2351*5.2333
10/02/2007 20:05:00*5.2342*5.2347*5.2358*5.2326
10/02/2007 20:10:00*5.2347*5.2339*5.2349*5.2325
10/02/2007 20:15:00*5.2344*5.2341*5.2344*5.2339
10/02/2007 20:20:00*5.2348*5.2335*5.2348*5.2335
10/02/2007 20:25:00*5.2332*5.2329*5.2335*5.2324
10/02/2007 20:30:00*5.2333*5.2328*5.2333*5.2324
10/02/2007 20:35:00*5.2329*5.2329*5.2332*5.2325
10/02/2007 20:40:00*5.2329*5.2315*5.2329*5.2315
10/02/2007 20:45:00*5.2331*5.2319*5.2331*5.2315
10/02/2007 20:50:00*5.232*5.2323*5.2326*5.2316
10/02/2007 20:55:00*5.2336*5.2322*5.2336*5.2321
10/02/2007 21:00:00*5.2321*5.2336*5.2338*5.2321
10/02/2007 21:05:00*5.2336*5.2355*5.2361*5.2336
10/02/2007 21:10:00*5.2352*5.236*5.2362*5.2352
10/02/2007 21:15:00*5.2361*5.2356*5.2361*5.2356
10/02/2007 21:20:00*5.2355*5.2309*5.2356*5.2309
10/02/2007 21:25:00*5.2311*5.2312*5.2313*5.2309
10/02/2007 21:30:00*5.2309*5.232*5.232*5.2309
10/02/2007 21:35:00*5.2321*5.2342*5.235*5.232
10/02/2007 21:40:00*5.2353*5.2342*5.2353*5.2332
10/02/2007 21:45:00*5.234*5.2339*5.2357*5.2339
10/02/2007 21:50:00*5.2344*5.2364*5.2364*5.2339
10/02/2007 21:55:00*5.2363*5.2376*5.2376*5.236
10/02/2007 22:00:00*5.2369*5.2404*5.2404*5.2369
10/02/2007 22:05:00*5.2411*5.2387*5.2411*5.2376
10/02/2007 22:10:00*5.2386*5.2381*5.2387*5.2373
10/02/2007 22:15:00*5.2382*5.2383*5.2387*5.2373
10/02/2007 22:20:00*5.2383*5.2379*5.2383*5.2373
10/02/2007 22:25:00*5.2384*5.2375*5.2386*5.2375
10/02/2007 22:30:00*5.2378*5.2378*5.2393*5.2372
10/02/2007 22:35:00*5.2383*5.2383*5.2383*5.2378
10/02/2007 22:40:00*5.2389*5.237*5.2389*5.2367
10/02/2007 22:45:00*5.237*5.2367*5.237*5.2367
10/02/2007 22:50:00*5.2376*5.237*5.2376*5.2365
10/02/2007 22:55:00*5.2367*5.2362*5.2372*5.2362
10/02/2007 23:00:00*5.2364*5.2362*5.2364*5.2359
10/02/2007 23:05:00*5.2359*5.2342*5.2362*5.2341
10/02/2007 23:10:00*5.2356*5.235*5.2356*5.2342
10/02/2007 23:15:00*5.2349*5.235*5.2353*5.2349
10/02/2007 23:20:00*5.2356*5.2352*5.2356*5.235
10/02/2007 23:25:00*5.2355*5.2362*5.2362*5.2351
10/02/2007 23:30:00*5.2364*5.2369*5.2373*5.2362
10/02/2007 23:35:00*5.2375*5.2373*5.2375*5.2366
10/02/2007 23:40:00*5.2373*5.238*5.2384*5.2373
10/02/2007 23:45:00*5.238*5.2387*5.2405*5.2376
10/02/2007 23:50:00*5.2389*5.2401*5.2408*5.2384
10/02/2007 23:55:00*5.2414*5.2402*5.2414*5.2394
10/03/2007 00:00:00*5.2408*5.2398*5.2408*5.2395
10/03/2007 00:05:00*5.2401*5.2402*5.2406*5.2398
10/03/2007 00:10:00*5.2406*5.2409*5.2409*5.2402
10/03/2007 00:15:00*5.242*5.2424*5.2424*5.2409
10/03/2007 00:20:00*5.2424*5.2435*5.2452*5.2406
10/03/2007 00:25:00*5.2436*5.2435*5.2437*5.2435
10/03/2007 00:30:00*5.2432*5.2432*5.244*5.2429
10/03/2007 00:35:00*5.2434*5.2428*5.2435*5.2428
10/03/2007 00:40:00*5.2435*5.243*5.2435*5.2428
10/03/2007 00:45:00*5.243*5.2432*5.2433*5.2423
10/03/2007 00:50:00*5.2433*5.2428*5.2433*5.2428
10/03/2007 00:55:00*5.2429*5.2429*5.2429*5.2428
10/03/2007 01:00:00*5.2442*5.2428*5.2442*5.2428
10/03/2007 01:05:00*5.2424*5.2429*5.2429*5.2424
10/03/2007 01:10:00*5.2429*5.2423*5.2429*5.2418
10/03/2007 01:15:00*5.2437*5.2421*5.2437*5.2421
10/03/2007 01:20:00*5.242*5.2413*5.2424*5.241
10/03/2007 01:25:00*5.2415*5.2413*5.2417*5.241
10/03/2007 01:30:00*5.2414*5.2406*5.2414*5.2406
10/03/2007 01:35:00*5.2399*5.2399*5.2406*5.2399
10/03/2007 01:40:00*5.2405*5.2413*5.2413*5.2399
10/03/2007 01:45:00*5.2414*5.2413*5.242*5.2402
10/03/2007 01:50:00*5.2412*5.2427*5.2427*5.2412
10/03/2007 01:55:00*5.2427*5.2418*5.2427*5.2411
10/03/2007 02:00:00*5.2431*5.2409*5.2431*5.2405
10/03/2007 02:05:00*5.2413*5.2425*5.2432*5.24
10/03/2007 02:10:00*5.2435*5.2426*5.2435*5.2423
10/03/2007 02:15:00*5.2431*5.2418*5.2437*5.2418
10/03/2007 02:20:00*5.2419*5.2438*5.2443*5.2415
10/03/2007 02:25:00*5.244*5.2444*5.2448*5.2438
10/03/2007 02:30:00*5.2443*5.2465*5.2465*5.2443
10/03/2007 02:35:00*5.2465*5.2494*5.2504*5.2465
10/03/2007 02:40:00*5.2501*5.2501*5.2512*5.249
10/03/2007 02:45:00*5.2503*5.2513*5.2531*5.2496
10/03/2007 02:50:00*5.2506*5.2497*5.2513*5.2487
10/03/2007 02:55:00*5.2495*5.2492*5.2515*5.2485
10/03/2007 03:00:00*5.2485*5.2504*5.2504*5.2482
10/03/2007 03:05:00*5.2502*5.2503*5.2508*5.2496
10/03/2007 03:10:00*5.25*5.2506*5.2507*5.2499
10/03/2007 03:15:00*5.2505*5.2496*5.2506*5.2492
10/03/2007 03:20:00*5.2493*5.249*5.25*5.249
10/03/2007 03:25:00*5.2487*5.2476*5.249*5.2473
10/03/2007 03:30:00*5.2476*5.2486*5.2489*5.2476
10/03/2007 03:35:00*5.2482*5.2468*5.2486*5.2468
10/03/2007 03:40:00*5.2466*5.2442*5.2476*5.2406
10/03/2007 03:45:00*5.244*5.2422*5.2442*5.2422
10/03/2007 03:50:00*5.2424*5.2413*5.2424*5.24
10/03/2007 03:55:00*5.2429*5.239*5.2429*5.2388
10/03/2007 04:00:00*5.2388*5.2407*5.2407*5.2388
10/03/2007 04:05:00*5.2408*5.2411*5.2411*5.24
10/03/2007 04:10:00*5.2409*5.2409*5.2411*5.2409
10/03/2007 04:15:00*5.2411*5.2427*5.2427*5.2406
10/03/2007 04:20:00*5.2424*5.2441*5.2444*5.2424
10/03/2007 04:25:00*5.2442*5.2435*5.2442*5.2429
10/03/2007 04:30:00*5.2432*5.2434*5.2436*5.2432
10/03/2007 04:35:00*5.2427*5.2418*5.2434*5.2418
10/03/2007 04:40:00*5.242*5.2422*5.2451*5.2418
10/03/2007 04:45:00*5.2431*5.2416*5.2431*5.24
10/03/2007 04:50:00*5.2415*5.2416*5.243*5.2415
10/03/2007 04:55:00*5.2431*5.2413*5.2431*5.2394
10/03/2007 05:00:00*5.2418*5.241*5.2418*5.241
10/03/2007 05:05:00*5.241*5.2399*5.241*5.2388
10/03/2007 05:10:00*5.2403*5.2378*5.2403*5.237
10/03/2007 05:15:00*5.2378*5.2402*5.2411*5.2378
10/03/2007 05:20:00*5.2403*5.2398*5.2404*5.239
10/03/2007 05:25:00*5.2403*5.2405*5.2405*5.239
10/03/2007 05:30:00*5.2403*5.2404*5.2405*5.2401
10/03/2007 05:35:00*5.2403*5.2414*5.2414*5.2402
10/03/2007 05:40:00*5.2412*5.2421*5.2421*5.2407
10/03/2007 05:45:00*5.2422*5.245*5.245*5.2421
10/03/2007 05:50:00*5.2441*5.2423*5.245*5.242
10/03/2007 05:55:00*5.2424*5.2425*5.2427*5.2423
10/03/2007 06:00:00*5.2428*5.2428*5.243*5.2425
10/03/2007 06:05:00*5.2431*5.2433*5.2435*5.2424
10/03/2007 06:10:00*5.2446*5.2436*5.2446*5.2431
10/03/2007 06:15:00*5.2433*5.2433*5.2436*5.2431
10/03/2007 06:20:00*5.2432*5.2441*5.2441*5.2429
10/03/2007 06:25:00*5.244*5.2441*5.2441*5.2438
10/03/2007 06:30:00*5.2441*5.2437*5.2441*5.243
10/03/2007 06:35:00*5.2436*5.2431*5.2437*5.2428
10/03/2007 06:40:00*5.2434*5.2431*5.2442*5.2428
10/03/2007 06:45:00*5.2436*5.2422*5.2436*5.2421
10/03/2007 06:50:00*5.2425*5.2416*5.2425*5.2416
10/03/2007 06:55:00*5.2428*5.244*5.244*5.2416
10/03/2007 07:00:00*5.2439*5.2438*5.244*5.2437
10/03/2007 07:05:00*5.2445*5.2436*5.2445*5.2433
10/03/2007 07:10:00*5.2452*5.2436*5.2452*5.2436
10/03/2007 07:15:00*5.2452*5.2432*5.2452*5.2424
10/03/2007 07:20:00*5.2431*5.2429*5.2433*5.2429
10/03/2007 07:25:00*5.2437*5.2437*5.2437*5.2429
10/03/2007 07:30:00*5.2446*5.2429*5.2446*5.2422
10/03/2007 07:35:00*5.2431*5.2422*5.2431*5.2422
10/03/2007 07:40:00*5.2423*5.2423*5.2423*5.2415
10/03/2007 07:45:00*5.2425*5.2425*5.2425*5.2423
10/03/2007 07:50:00*5.2419*5.2424*5.243*5.2419
10/03/2007 07:55:00*5.2424*5.2423*5.2431*5.242
10/03/2007 08:00:00*5.2424*5.2428*5.2429*5.2423
10/03/2007 08:05:00*5.2425*5.2421*5.2431*5.2421
10/03/2007 08:10:00*5.2443*5.2418*5.2443*5.2418
10/03/2007 08:15:00*5.2417*5.2415*5.2418*5.2414
10/03/2007 08:20:00*5.2416*5.2413*5.2416*5.2408
10/03/2007 08:25:00*5.2416*5.2417*5.2421*5.2413
10/03/2007 08:30:00*5.2414*5.2419*5.242*5.2414
10/03/2007 08:35:00*5.2412*5.2415*5.2419*5.2412
10/03/2007 08:40:00*5.2415*5.2415*5.2415*5.2415
10/03/2007 08:45:00*5.2417*5.2417*5.2417*5.2415
10/03/2007 08:50:00*5.2415*5.2412*5.2417*5.2412
10/03/2007 08:55:00*5.2413*5.2424*5.2428*5.2412
10/03/2007 09:00:00*5.2426*5.2446*5.2446*5.2424
10/03/2007 09:05:00*5.245*5.2483*5.2483*5.2434
10/03/2007 09:10:00*5.2482*5.2496*5.2496*5.2477
10/03/2007 09:15:00*5.2491*5.2495*5.2502*5.2478
10/03/2007 09:20:00*5.2498*5.2497*5.2504*5.2493
10/03/2007 09:25:00*5.2497*5.25*5.2505*5.2492
10/03/2007 09:30:00*5.2499*5.2504*5.2504*5.2499
10/03/2007 09:35:00*5.2502*5.2504*5.2507*5.2502
10/03/2007 09:40:00*5.2499*5.2503*5.2504*5.2499
10/03/2007 09:45:00*5.2503*5.2492*5.2507*5.2492
10/03/2007 09:50:00*5.2491*5.2497*5.2505*5.2489
10/03/2007 09:55:00*5.2495*5.2484*5.2497*5.2478
10/03/2007 10:00:00*5.2482*5.247*5.249*5.2466
10/03/2007 10:05:00*5.2469*5.247*5.247*5.2468
10/03/2007 10:10:00*5.2473*5.2448*5.2479*5.2447
10/03/2007 10:15:00*5.2448*5.2453*5.2461*5.2445
10/03/2007 10:20:00*5.2462*5.2456*5.2468*5.2445
10/03/2007 10:25:00*5.2456*5.2462*5.2462*5.2451
10/03/2007 10:30:00*5.2466*5.2463*5.2466*5.2449
10/03/2007 10:35:00*5.2459*5.2454*5.2477*5.245
10/03/2007 10:40:00*5.2454*5.2474*5.2478*5.2454
10/03/2007 10:45:00*5.2471*5.2467*5.2479*5.246
10/03/2007 10:50:00*5.2478*5.2452*5.2478*5.2452
10/03/2007 10:55:00*5.2452*5.244*5.2452*5.244
10/03/2007 11:00:00*5.2448*5.2445*5.245*5.2435
10/03/2007 11:05:00*5.2444*5.2448*5.2449*5.2439
10/03/2007 11:10:00*5.2447*5.2447*5.2454*5.2446
10/03/2007 11:15:00*5.2447*5.2448*5.2448*5.2446
10/03/2007 11:20:00*5.2448*5.2446*5.2448*5.2446
10/03/2007 11:25:00*5.245*5.2424*5.245*5.2424
10/03/2007 11:30:00*5.243*5.2392*5.243*5.2385
10/03/2007 11:35:00*5.2399*5.2423*5.2451*5.2392
10/03/2007 11:40:00*5.2419*5.2434*5.2458*5.2419
10/03/2007 11:45:00*5.2433*5.2436*5.244*5.2422
10/03/2007 11:50:00*5.2438*5.2462*5.2462*5.2429
10/03/2007 11:55:00*5.2462*5.2459*5.2462*5.2456
10/03/2007 12:00:00*5.2436*5.2439*5.2459*5.2431
10/03/2007 12:05:00*5.2439*5.2449*5.2449*5.2437
10/03/2007 12:10:00*5.2452*5.2445*5.2452*5.2437
10/03/2007 12:15:00*5.2435*5.2435*5.2445*5.2431
10/03/2007 12:20:00*5.2436*5.2425*5.2436*5.2417
10/03/2007 12:25:00*5.242*5.2421*5.2435*5.242
10/03/2007 12:30:00*5.2417*5.2423*5.2424*5.241
10/03/2007 12:35:00*5.2416*5.241*5.2428*5.241
10/03/2007 12:40:00*5.2411*5.2404*5.2424*5.2404
10/03/2007 12:45:00*5.2403*5.2408*5.2411*5.2397
10/03/2007 12:50:00*5.2409*5.2412*5.2412*5.2401
10/03/2007 12:55:00*5.2412*5.2413*5.2413*5.2399
10/03/2007 13:00:00*5.2409*5.2426*5.2426*5.2409
10/03/2007 13:05:00*5.2425*5.2407*5.2426*5.2407
10/03/2007 13:10:00*5.239*5.2416*5.2416*5.239
10/03/2007 13:15:00*5.2413*5.2413*5.2416*5.2413
10/03/2007 13:20:00*5.2412*5.2402*5.2413*5.2391
10/03/2007 13:25:00*5.2402*5.2397*5.2408*5.2397
10/03/2007 13:30:00*5.2396*5.2404*5.2414*5.2396
10/03/2007 13:35:00*5.2399*5.2399*5.2404*5.2399
10/03/2007 13:40:00*5.2402*5.2425*5.2425*5.2399
10/03/2007 13:45:00*5.2422*5.2418*5.2429*5.2411
10/03/2007 13:50:00*5.2415*5.2418*5.2418*5.2415
10/03/2007 13:55:00*5.2417*5.2417*5.2418*5.2417
10/03/2007 14:00:00*5.242*5.239*5.242*5.2376
10/03/2007 14:05:00*5.2387*5.2385*5.2404*5.2385
10/03/2007 14:10:00*5.2384*5.2389*5.2393*5.2384
10/03/2007 14:15:00*5.2388*5.2392*5.2392*5.2388
10/03/2007 14:20:00*5.2398*5.2381*5.2398*5.2381
10/03/2007 14:25:00*5.2379*5.2382*5.2383*5.2379
10/03/2007 14:30:00*5.2378*5.2385*5.2387*5.2378
10/03/2007 14:35:00*5.2384*5.2387*5.2387*5.2379
10/03/2007 14:40:00*5.2385*5.2383*5.2395*5.2383
10/03/2007 14:45:00*5.2382*5.2383*5.2383*5.2373
10/03/2007 14:50:00*5.2381*5.2383*5.2391*5.2381
10/03/2007 14:55:00*5.2379*5.2379*5.2383*5.2379
10/03/2007 15:00:00*5.2383*5.2383*5.2383*5.2379
10/03/2007 15:05:00*5.238*5.2381*5.2383*5.238
10/03/2007 15:10:00*5.2379*5.2379*5.2381*5.2379
10/03/2007 15:15:00*5.2378*5.2376*5.2385*5.2376
10/03/2007 15:20:00*5.2377*5.2385*5.2388*5.2376
10/03/2007 15:25:00*5.2384*5.2386*5.2387*5.238
10/03/2007 15:30:00*5.2384*5.2378*5.2386*5.2378
10/03/2007 15:35:00*5.237*5.2386*5.2386*5.237
10/03/2007 15:40:00*5.2384*5.2388*5.2388*5.2381
10/03/2007 15:45:00*5.2387*5.2377*5.239*5.2377
10/03/2007 15:50:00*5.2374*5.2368*5.2389*5.2364
10/03/2007 15:55:00*5.2375*5.2365*5.2376*5.2365
10/03/2007 16:00:00*5.2364*5.2381*5.2381*5.2363
10/03/2007 16:05:00*5.2378*5.2376*5.2381*5.2376
10/03/2007 16:10:00*5.2373*5.2373*5.2377*5.2373
10/03/2007 16:15:00*5.2372*5.2379*5.2379*5.2371
10/03/2007 16:20:00*5.2377*5.2376*5.2379*5.2376
10/03/2007 16:25:00*5.2372*5.2371*5.2376*5.2371
10/03/2007 16:30:00*5.2369*5.2367*5.2371*5.2367
10/03/2007 16:35:00*5.2366*5.2366*5.2367*5.2366
10/03/2007 16:40:00*5.2368*5.237*5.2372*5.2366
10/03/2007 16:45:00*5.2369*5.2371*5.2374*5.2369
10/03/2007 16:50:00*5.2368*5.2368*5.2371*5.2368
10/03/2007 16:55:00*5.2368*5.2365*5.2372*5.2364
10/03/2007 17:00:00*5.2364*5.2364*5.2372*5.2364
