10/01/2007 17:05:00*5.2585*5.2592*5.2592*5.2585
10/01/2007 17:10:00*5.2593*5.261*5.261*5.2592
10/01/2007 17:15:00*5.2605*5.2603*5.261*5.2603
10/01/2007 17:20:00*5.26*5.2596*5.2603*5.2596
10/01/2007 17:25:00*5.2579*5.2585*5.2596*5.2579
10/01/2007 17:30:00*5.2592*5.257*5.2592*5.257
10/01/2007 17:35:00*5.2576*5.2586*5.2586*5.257
10/01/2007 17:40:00*5.2587*5.2587*5.2587*5.2586
10/01/2007 17:45:00*5.2586*5.2594*5.2603*5.2586
10/01/2007 17:50:00*5.2596*5.2596*5.2596*5.2594
10/01/2007 17:55:00*5.2594*5.2594*5.2596*5.2594
10/01/2007 18:00:00*5.2596*5.2596*5.2596*5.2594
10/01/2007 18:05:00*5.2591*5.2591*5.2596*5.2591
10/01/2007 18:10:00*5.259*5.259*5.2591*5.259
10/01/2007 18:15:00*5.2592*5.2605*5.2605*5.259
10/01/2007 18:20:00*5.261*5.261*5.261*5.2605
10/01/2007 18:25:00*5.2608*5.2608*5.261*5.2608
10/01/2007 18:30:00*5.2608*5.2608*5.2608*5.2608
10/01/2007 18:35:00*5.2609*5.2609*5.2609*5.2608
10/01/2007 18:40:00*5.26*5.26*5.2609*5.26
10/01/2007 18:45:00*5.2602*5.2607*5.2607*5.26
10/01/2007 18:50:00*5.2606*5.2606*5.2607*5.2606
10/01/2007 18:55:00*5.2611*5.2611*5.2611*5.2606
10/01/2007 19:00:00*5.2607*5.2614*5.2621*5.2604
10/01/2007 19:05:00*5.2614*5.261*5.2614*5.261
10/01/2007 19:10:00*5.2611*5.2612*5.2612*5.261
10/01/2007 19:15:00*5.2613*5.2613*5.2613*5.2612
10/01/2007 19:20:00*5.2613*5.2613*5.2613*5.2613
10/01/2007 19:25:00*5.2619*5.261*5.2619*5.261
10/01/2007 19:30:00*5.2609*5.261*5.2612*5.2609
10/01/2007 19:35:00*5.2623*5.2635*5.266*5.261
10/01/2007 19:40:00*5.2637*5.2639*5.2639*5.2634
10/01/2007 19:45:00*5.2644*5.2622*5.2644*5.2607
10/01/2007 19:50:00*5.2623*5.2621*5.2623*5.2611
10/01/2007 19:55:00*5.2621*5.2613*5.2632*5.2613
10/01/2007 20:00:00*5.2617*5.262*5.2624*5.2613
10/01/2007 20:05:00*5.2623*5.2636*5.2644*5.2615
10/01/2007 20:10:00*5.2639*5.2636*5.2647*5.2629
10/01/2007 20:15:00*5.2637*5.2628*5.2642*5.2624
10/01/2007 20:20:00*5.2634*5.2631*5.2635*5.2628
10/01/2007 20:25:00*5.2634*5.2621*5.2634*5.2599
10/01/2007 20:30:00*5.262*5.2606*5.2621*5.2589
10/01/2007 20:35:00*5.2608*5.2586*5.2608*5.2574
10/01/2007 20:40:00*5.2586*5.2586*5.2589*5.2586
10/01/2007 20:45:00*5.2588*5.2587*5.2588*5.2583
10/01/2007 20:50:00*5.2583*5.2578*5.2593*5.2578
10/01/2007 20:55:00*5.2578*5.2569*5.2578*5.2565
10/01/2007 21:00:00*5.2575*5.2571*5.258*5.2566
10/01/2007 21:05:00*5.2574*5.2584*5.2584*5.2571
10/01/2007 21:10:00*5.2585*5.2586*5.2586*5.2576
10/01/2007 21:15:00*5.2588*5.2577*5.2588*5.2573
10/01/2007 21:20:00*5.2585*5.2575*5.2585*5.2575
10/01/2007 21:25:00*5.2575*5.2582*5.2585*5.2575
10/01/2007 21:30:00*5.2594*5.2569*5.2594*5.2569
10/01/2007 21:35:00*5.2576*5.2567*5.2576*5.2566
10/01/2007 21:40:00*5.2568*5.256*5.2568*5.2553
10/01/2007 21:45:00*5.2556*5.2549*5.256*5.2549
10/01/2007 21:50:00*5.255*5.2553*5.2553*5.2549
10/01/2007 21:55:00*5.2544*5.2559*5.2563*5.2544
10/01/2007 22:00:00*5.2554*5.2554*5.2559*5.255
10/01/2007 22:05:00*5.2555*5.2553*5.2555*5.2549
10/01/2007 22:10:00*5.255*5.255*5.2562*5.2546
10/01/2007 22:15:00*5.2546*5.2548*5.255*5.2546
10/01/2007 22:20:00*5.2547*5.2541*5.2548*5.2527
10/01/2007 22:25:00*5.2536*5.2525*5.2541*5.2525
10/01/2007 22:30:00*5.2524*5.2518*5.2532*5.2518
10/01/2007 22:35:00*5.2524*5.253*5.253*5.2517
10/01/2007 22:40:00*5.2534*5.2522*5.2534*5.2522
10/01/2007 22:45:00*5.2525*5.252*5.2525*5.252
10/01/2007 22:50:00*5.2533*5.2514*5.2533*5.2512
10/01/2007 22:55:00*5.2521*5.2497*5.2521*5.2497
10/01/2007 23:00:00*5.2519*5.2482*5.2519*5.2443
10/01/2007 23:05:00*5.2486*5.251*5.2514*5.2478
10/01/2007 23:10:00*5.2513*5.2499*5.2522*5.2498
10/01/2007 23:15:00*5.2499*5.2491*5.2499*5.2491
10/01/2007 23:20:00*5.2504*5.2493*5.2504*5.2491
10/01/2007 23:25:00*5.2505*5.2486*5.2505*5.2486
10/01/2007 23:30:00*5.2485*5.2485*5.2486*5.2483
10/01/2007 23:35:00*5.2492*5.2495*5.2495*5.2481
10/01/2007 23:40:00*5.2501*5.2505*5.2509*5.2495
10/01/2007 23:45:00*5.2506*5.2512*5.2513*5.2505
10/01/2007 23:50:00*5.2514*5.2514*5.2514*5.2512
10/01/2007 23:55:00*5.251*5.251*5.2514*5.251
10/02/2007 00:00:00*5.2511*5.252*5.2522*5.251
10/02/2007 00:05:00*5.252*5.251*5.252*5.2506
10/02/2007 00:10:00*5.2508*5.2502*5.2514*5.2492
10/02/2007 00:15:00*5.2502*5.2504*5.2504*5.2499
10/02/2007 00:20:00*5.2501*5.2499*5.2509*5.2499
10/02/2007 00:25:00*5.2516*5.2505*5.2516*5.2499
10/02/2007 00:30:00*5.2504*5.2537*5.2541*5.2504
10/02/2007 00:35:00*5.2534*5.2531*5.2537*5.2523
10/02/2007 00:40:00*5.2524*5.253*5.2545*5.2516
10/02/2007 00:45:00*5.253*5.2531*5.2537*5.253
10/02/2007 00:50:00*5.2533*5.2527*5.2533*5.2527
10/02/2007 00:55:00*5.2539*5.2517*5.2539*5.2516
10/02/2007 01:00:00*5.2528*5.253*5.2533*5.2513
10/02/2007 01:05:00*5.2534*5.2527*5.2534*5.2527
10/02/2007 01:10:00*5.2546*5.2528*5.2546*5.2516
10/02/2007 01:15:00*5.2537*5.2524*5.2537*5.2516
10/02/2007 01:20:00*5.2531*5.2531*5.2531*5.2524
10/02/2007 01:25:00*5.2542*5.2523*5.2542*5.2523
10/02/2007 01:30:00*5.2535*5.2522*5.2535*5.2522
10/02/2007 01:35:00*5.2521*5.2524*5.2527*5.2521
10/02/2007 01:40:00*5.2527*5.2527*5.2527*5.2524
10/02/2007 01:45:00*5.2522*5.2524*5.2529*5.2521
10/02/2007 01:50:00*5.2519*5.2513*5.2528*5.251
10/02/2007 01:55:00*5.2517*5.251*5.2517*5.251
10/02/2007 02:00:00*5.2514*5.2514*5.2514*5.251
10/02/2007 02:05:00*5.25*5.25*5.2514*5.25
10/02/2007 02:10:00*5.251*5.2485*5.251*5.2485
10/02/2007 02:15:00*5.249*5.2453*5.2496*5.2448
10/02/2007 02:20:00*5.2455*5.2428*5.2455*5.2414
10/02/2007 02:25:00*5.2435*5.2381*5.2435*5.237
10/02/2007 02:30:00*5.2383*5.2398*5.2406*5.2381
10/02/2007 02:35:00*5.24*5.2392*5.24*5.2363
10/02/2007 02:40:00*5.2392*5.2397*5.2409*5.2388
10/02/2007 02:45:00*5.2403*5.2387*5.2419*5.2383
10/02/2007 02:50:00*5.239*5.24*5.24*5.2387
10/02/2007 02:55:00*5.2402*5.2403*5.2404*5.2394
10/02/2007 03:00:00*5.2401*5.2353*5.2404*5.2328
10/02/2007 03:05:00*5.2349*5.2346*5.2353*5.2335
10/02/2007 03:10:00*5.2346*5.2337*5.2347*5.2335
10/02/2007 03:15:00*5.2338*5.2347*5.2374*5.2335
10/02/2007 03:20:00*5.2338*5.2386*5.2386*5.2338
10/02/2007 03:25:00*5.2386*5.2386*5.2389*5.2384
10/02/2007 03:30:00*5.2387*5.2382*5.2387*5.2354
10/02/2007 03:35:00*5.2375*5.2352*5.2383*5.2352
10/02/2007 03:40:00*5.2353*5.2362*5.2362*5.2352
10/02/2007 03:45:00*5.2376*5.2385*5.239*5.2362
10/02/2007 03:50:00*5.2383*5.2391*5.2396*5.2383
10/02/2007 03:55:00*5.2392*5.2399*5.2428*5.2391
10/02/2007 04:00:00*5.24*5.2395*5.2405*5.2391
10/02/2007 04:05:00*5.2397*5.2401*5.241*5.2395
10/02/2007 04:10:00*5.2405*5.2395*5.2405*5.2393
10/02/2007 04:15:00*5.2402*5.239*5.2402*5.2365
10/02/2007 04:20:00*5.2386*5.2394*5.2401*5.2383
10/02/2007 04:25:00*5.2395*5.2407*5.241*5.2394
10/02/2007 04:30:00*5.2414*5.2442*5.2446*5.2403
10/02/2007 04:35:00*5.2443*5.2435*5.2445*5.2431
10/02/2007 04:40:00*5.2438*5.2438*5.2445*5.2432
10/02/2007 04:45:00*5.2443*5.2445*5.2452*5.2437
10/02/2007 04:50:00*5.2444*5.2442*5.2453*5.2442
10/02/2007 04:55:00*5.2444*5.2442*5.2448*5.2438
10/02/2007 05:00:00*5.2448*5.2404*5.2448*5.2398
10/02/2007 05:05:00*5.2405*5.238*5.2405*5.2371
10/02/2007 05:10:00*5.2385*5.2366*5.2386*5.2366
10/02/2007 05:15:00*5.2368*5.2377*5.2402*5.2362
10/02/2007 05:20:00*5.2372*5.2348*5.2377*5.2343
10/02/2007 05:25:00*5.2354*5.231*5.2354*5.2298
10/02/2007 05:30:00*5.2313*5.2321*5.2362*5.2309
10/02/2007 05:35:00*5.2327*5.2322*5.2329*5.2315
10/02/2007 05:40:00*5.2323*5.2331*5.2338*5.2322
10/02/2007 05:45:00*5.2334*5.2324*5.2334*5.231
10/02/2007 05:50:00*5.2324*5.2345*5.2345*5.2323
10/02/2007 05:55:00*5.2342*5.234*5.2348*5.2329
10/02/2007 06:00:00*5.2342*5.2356*5.2362*5.2337
10/02/2007 06:05:00*5.2356*5.2346*5.2356*5.2345
10/02/2007 06:10:00*5.2347*5.2364*5.2364*5.2346
10/02/2007 06:15:00*5.2359*5.2353*5.2381*5.2353
10/02/2007 06:20:00*5.2355*5.2375*5.2425*5.235
10/02/2007 06:25:00*5.2374*5.2375*5.2378*5.2357
10/02/2007 06:30:00*5.2378*5.2376*5.2378*5.2374
10/02/2007 06:35:00*5.2378*5.2342*5.2378*5.2335
10/02/2007 06:40:00*5.2344*5.2341*5.2345*5.2324
10/02/2007 06:45:00*5.2343*5.2335*5.2343*5.2331
10/02/2007 06:50:00*5.2339*5.2334*5.2339*5.2334
10/02/2007 06:55:00*5.2336*5.2332*5.2341*5.2327
10/02/2007 07:00:00*5.233*5.2337*5.2337*5.233
10/02/2007 07:05:00*5.2337*5.233*5.2337*5.2326
10/02/2007 07:10:00*5.2325*5.2332*5.2349*5.2325
10/02/2007 07:15:00*5.2332*5.2329*5.2333*5.2323
10/02/2007 07:20:00*5.2329*5.2337*5.2337*5.2328
10/02/2007 07:25:00*5.2336*5.2338*5.2341*5.2333
10/02/2007 07:30:00*5.2339*5.2336*5.2339*5.233
10/02/2007 07:35:00*5.2361*5.2345*5.2361*5.2336
10/02/2007 07:40:00*5.2346*5.2352*5.2364*5.2342
10/02/2007 07:45:00*5.2344*5.2376*5.2403*5.2344
10/02/2007 07:50:00*5.2371*5.2359*5.2376*5.2356
10/02/2007 07:55:00*5.235*5.2369*5.2374*5.235
10/02/2007 08:00:00*5.2371*5.2324*5.2371*5.2318
10/02/2007 08:05:00*5.2327*5.2348*5.2359*5.2323
10/02/2007 08:10:00*5.2344*5.236*5.2367*5.2344
10/02/2007 08:15:00*5.2355*5.2361*5.2364*5.2354
10/02/2007 08:20:00*5.2362*5.2359*5.2367*5.2354
10/02/2007 08:25:00*5.2356*5.2394*5.2395*5.2356
10/02/2007 08:30:00*5.2395*5.2376*5.2408*5.2376
10/02/2007 08:35:00*5.2376*5.24*5.24*5.2374
10/02/2007 08:40:00*5.2403*5.24*5.2414*5.2389
10/02/2007 08:45:00*5.2414*5.238*5.2414*5.238
10/02/2007 08:50:00*5.2388*5.2389*5.2411*5.238
10/02/2007 08:55:00*5.2396*5.2384*5.2396*5.2382
10/02/2007 09:00:00*5.2378*5.239*5.2393*5.2378
10/02/2007 09:05:00*5.2391*5.2371*5.2391*5.2371
10/02/2007 09:10:00*5.2406*5.2382*5.2406*5.2371
10/02/2007 09:15:00*5.2381*5.2378*5.2382*5.2378
10/02/2007 09:20:00*5.2378*5.238*5.2383*5.2378
10/02/2007 09:25:00*5.2384*5.2384*5.2392*5.238
10/02/2007 09:30:00*5.2385*5.2378*5.2385*5.2374
10/02/2007 09:35:00*5.2378*5.2348*5.2378*5.2348
10/02/2007 09:40:00*5.2363*5.2363*5.2363*5.2348
10/02/2007 09:45:00*5.2367*5.2367*5.2367*5.2363
10/02/2007 09:50:00*5.2371*5.2368*5.2371*5.2367
10/02/2007 09:55:00*5.2364*5.2353*5.2368*5.2346
10/02/2007 10:00:00*5.2353*5.2346*5.2367*5.2346
10/02/2007 10:05:00*5.2328*5.2327*5.2346*5.2322
10/02/2007 10:10:00*5.2326*5.2322*5.2327*5.2322
10/02/2007 10:15:00*5.2322*5.2326*5.2326*5.2322
10/02/2007 10:20:00*5.2329*5.2334*5.2338*5.2326
10/02/2007 10:25:00*5.2334*5.2334*5.2334*5.2334
10/02/2007 10:30:00*5.2334*5.2313*5.2334*5.2313
10/02/2007 10:35:00*5.2311*5.2293*5.2313*5.2293
10/02/2007 10:40:00*5.2283*5.2305*5.2312*5.2283
10/02/2007 10:45:00*5.2311*5.2295*5.2311*5.2285
10/02/2007 10:50:00*5.2293*5.2279*5.23*5.2279
10/02/2007 10:55:00*5.2276*5.2274*5.2294*5.2251
10/02/2007 11:00:00*5.2269*5.2293*5.2304*5.2263
10/02/2007 11:05:00*5.2292*5.2283*5.2299*5.2275
10/02/2007 11:10:00*5.2283*5.2288*5.2288*5.2274
10/02/2007 11:15:00*5.2281*5.2306*5.2306*5.2281
10/02/2007 11:20:00*5.2301*5.2297*5.2319*5.2297
10/02/2007 11:25:00*5.2293*5.23*5.2304*5.2283
10/02/2007 11:30:00*5.2302*5.2291*5.2302*5.229
10/02/2007 11:35:00*5.2294*5.2298*5.2305*5.2291
10/02/2007 11:40:00*5.2297*5.231*5.2312*5.2294
10/02/2007 11:45:00*5.231*5.2322*5.2326*5.2294
10/02/2007 11:50:00*5.2321*5.2315*5.2323*5.2311
10/02/2007 11:55:00*5.2313*5.2311*5.2315*5.2311
10/02/2007 12:00:00*5.2313*5.2315*5.2315*5.2311
10/02/2007 12:05:00*5.2312*5.2326*5.2326*5.2312
10/02/2007 12:10:00*5.2335*5.2323*5.2335*5.2322
10/02/2007 12:15:00*5.2323*5.2322*5.2323*5.2322
10/02/2007 12:20:00*5.2323*5.2322*5.2323*5.2318
10/02/2007 12:25:00*5.2319*5.2319*5.2322*5.2319
10/02/2007 12:30:00*5.2311*5.2319*5.2319*5.2311
10/02/2007 12:35:00*5.2321*5.2321*5.2321*5.2319
10/02/2007 12:40:00*5.2326*5.2321*5.2326*5.2321
10/02/2007 12:45:00*5.232*5.232*5.2321*5.232
10/02/2007 12:50:00*5.2327*5.2327*5.2327*5.232
10/02/2007 12:55:00*5.232*5.2324*5.2327*5.232
10/02/2007 13:00:00*5.2325*5.2325*5.2325*5.2324
10/02/2007 13:05:00*5.2318*5.2311*5.2325*5.2308
10/02/2007 13:10:00*5.2315*5.2315*5.2315*5.2311
10/02/2007 13:15:00*5.2313*5.2311*5.2315*5.2311
10/02/2007 13:20:00*5.2311*5.2311*5.2311*5.2311
10/02/2007 13:25:00*5.2314*5.2308*5.2314*5.2304
10/02/2007 13:30:00*5.2308*5.2305*5.2308*5.23
10/02/2007 13:35:00*5.2305*5.2306*5.2307*5.2305
10/02/2007 13:40:00*5.2308*5.2305*5.2308*5.2305
10/02/2007 13:45:00*5.2302*5.2308*5.2308*5.2302
10/02/2007 13:50:00*5.2307*5.2312*5.2319*5.2307
10/02/2007 13:55:00*5.2316*5.2312*5.2316*5.2312
10/02/2007 14:00:00*5.2309*5.2322*5.2326*5.2309
10/02/2007 14:05:00*5.2325*5.2319*5.2325*5.2319
10/02/2007 14:10:00*5.2314*5.2321*5.2323*5.2314
10/02/2007 14:15:00*5.2321*5.2324*5.2324*5.2321
10/02/2007 14:20:00*5.2324*5.2332*5.2335*5.2324
10/02/2007 14:25:00*5.2331*5.2331*5.2332*5.2331
10/02/2007 14:30:00*5.2332*5.2333*5.2334*5.2331
10/02/2007 14:35:00*5.2332*5.2332*5.2333*5.2332
10/02/2007 14:40:00*5.2335*5.235*5.235*5.2332
10/02/2007 14:45:00*5.2349*5.2353*5.2353*5.2349
10/02/2007 14:50:00*5.2358*5.2358*5.2365*5.2351
10/02/2007 14:55:00*5.236*5.236*5.236*5.2358
10/02/2007 15:00:00*5.2363*5.237*5.237*5.236
10/02/2007 15:05:00*5.2374*5.2368*5.2374*5.2368
10/02/2007 15:10:00*5.2365*5.2363*5.2371*5.2363
10/02/2007 15:15:00*5.2362*5.2365*5.2365*5.2362
10/02/2007 15:20:00*5.2361*5.2363*5.2365*5.2361
10/02/2007 15:25:00*5.236*5.2375*5.2375*5.236
10/02/2007 15:30:00*5.2355*5.2371*5.2375*5.2355
10/02/2007 15:35:00*5.2363*5.2363*5.2371*5.2363
10/02/2007 15:40:00*5.2369*5.2369*5.2369*5.2363
10/02/2007 15:45:00*5.2362*5.2367*5.2369*5.2362
10/02/2007 15:50:00*5.2368*5.237*5.237*5.2367
10/02/2007 15:55:00*5.2373*5.2374*5.2374*5.237
10/02/2007 16:00:00*5.2371*5.2373*5.2374*5.2371
10/02/2007 16:05:00*5.2375*5.2373*5.2375*5.2362
10/02/2007 16:10:00*5.2371*5.2367*5.2373*5.2362
10/02/2007 16:15:00*5.2359*5.2359*5.2367*5.2359
10/02/2007 16:20:00*5.2363*5.237*5.237*5.2359
10/02/2007 16:25:00*5.2372*5.2362*5.2372*5.2362
10/02/2007 16:30:00*5.2363*5.2367*5.2367*5.236
10/02/2007 16:35:00*5.2369*5.2368*5.2369*5.2367
10/02/2007 16:40:00*5.2372*5.2374*5.2374*5.2363
10/02/2007 16:45:00*5.2372*5.2373*5.2374*5.2372
10/02/2007 16:50:00*5.2372*5.2366*5.2373*5.2365
10/02/2007 16:55:00*5.2365*5.2369*5.2384*5.2361
10/02/2007 17:00:00*5.2365*5.2369*5.2369*5.2365
