09/30/2007 17:05:00*5.228*5.2311*5.2346*5.228
09/30/2007 17:10:00*5.2347*5.2347*5.2347*5.2311
09/30/2007 17:15:00*5.2348*5.2348*5.2348*5.2347
09/30/2007 17:20:00*5.2321*5.2321*5.2348*5.2321
09/30/2007 17:25:00*5.231*5.2326*5.233*5.231
09/30/2007 17:30:00*5.2325*5.2326*5.234*5.2312
09/30/2007 17:35:00*5.2326*5.2326*5.2372*5.2326
09/30/2007 17:40:00*5.2323*5.2329*5.2329*5.2323
09/30/2007 17:45:00*5.2329*5.2336*5.2336*5.2329
09/30/2007 17:50:00*5.2336*5.2329*5.2336*5.2329
09/30/2007 17:55:00*5.2334*5.234*5.234*5.2329
09/30/2007 18:00:00*5.2342*5.2342*5.2342*5.234
09/30/2007 18:05:00*5.234*5.2336*5.2354*5.2326
09/30/2007 18:10:00*5.2336*5.2336*5.2336*5.2336
09/30/2007 18:15:00*5.2343*5.2344*5.2344*5.2336
09/30/2007 18:20:00*5.2344*5.2328*5.2355*5.2323
09/30/2007 18:25:00*5.2331*5.2308*5.2354*5.2294
09/30/2007 18:30:00*5.2306*5.2316*5.2323*5.2306
09/30/2007 18:35:00*5.2311*5.2309*5.2316*5.2301
09/30/2007 18:40:00*5.2309*5.2299*5.2309*5.2299
09/30/2007 18:45:00*5.2301*5.2302*5.2306*5.2299
09/30/2007 18:50:00*5.2301*5.2292*5.2334*5.2292
09/30/2007 18:55:00*5.2294*5.2292*5.2362*5.2292
09/30/2007 19:00:00*5.23*5.2313*5.2362*5.2292
09/30/2007 19:05:00*5.2318*5.2299*5.2362*5.2288
09/30/2007 19:10:00*5.23*5.2288*5.2334*5.2263
09/30/2007 19:15:00*5.2287*5.2288*5.2327*5.2287
09/30/2007 19:20:00*5.2287*5.2288*5.2327*5.2287
09/30/2007 19:25:00*5.2287*5.2326*5.2327*5.2285
09/30/2007 19:30:00*5.2295*5.2293*5.2326*5.2292
09/30/2007 19:35:00*5.2294*5.2306*5.2371*5.2293
09/30/2007 19:40:00*5.23*5.2317*5.2373*5.23
09/30/2007 19:45:00*5.2315*5.2345*5.2395*5.2313
09/30/2007 19:50:00*5.2343*5.2345*5.2345*5.2338
09/30/2007 19:55:00*5.2348*5.2345*5.2348*5.2337
09/30/2007 20:00:00*5.2343*5.2345*5.2345*5.2341
09/30/2007 20:05:00*5.2346*5.2347*5.2362*5.2319
09/30/2007 20:10:00*5.2343*5.2381*5.2384*5.2343
09/30/2007 20:15:00*5.2384*5.2393*5.2414*5.2381
09/30/2007 20:20:00*5.2392*5.2391*5.2396*5.2377
09/30/2007 20:25:00*5.2387*5.2391*5.2412*5.2387
09/30/2007 20:30:00*5.2391*5.2408*5.2411*5.2391
09/30/2007 20:35:00*5.2406*5.2442*5.2446*5.2406
09/30/2007 20:40:00*5.2437*5.244*5.2446*5.2437
09/30/2007 20:45:00*5.2437*5.2443*5.2443*5.2437
09/30/2007 20:50:00*5.2441*5.2423*5.2447*5.2423
09/30/2007 20:55:00*5.2437*5.2366*5.2437*5.2331
09/30/2007 21:00:00*5.2366*5.2449*5.2467*5.2366
09/30/2007 21:05:00*5.2451*5.2436*5.2461*5.2425
09/30/2007 21:10:00*5.2439*5.2498*5.2509*5.2436
09/30/2007 21:15:00*5.2498*5.2503*5.2512*5.2459
09/30/2007 21:20:00*5.2497*5.2499*5.2515*5.2485
09/30/2007 21:25:00*5.2502*5.2483*5.2502*5.248
09/30/2007 21:30:00*5.2487*5.249*5.2493*5.2476
09/30/2007 21:35:00*5.2488*5.2498*5.2498*5.2488
09/30/2007 21:40:00*5.2493*5.2499*5.2527*5.2488
09/30/2007 21:45:00*5.2501*5.2472*5.2501*5.2472
09/30/2007 21:50:00*5.2474*5.2474*5.2474*5.247
09/30/2007 21:55:00*5.2473*5.2477*5.2477*5.247
09/30/2007 22:00:00*5.2477*5.248*5.2509*5.2473
09/30/2007 22:05:00*5.2484*5.2465*5.2484*5.2458
09/30/2007 22:10:00*5.2465*5.2465*5.247*5.2465
09/30/2007 22:15:00*5.2466*5.2456*5.2472*5.2456
09/30/2007 22:20:00*5.2455*5.2455*5.2462*5.2437
09/30/2007 22:25:00*5.2454*5.2454*5.2455*5.2454
09/30/2007 22:30:00*5.2456*5.2459*5.2459*5.2452
09/30/2007 22:35:00*5.2459*5.2459*5.2459*5.2455
09/30/2007 22:40:00*5.2458*5.2456*5.2463*5.2455
09/30/2007 22:45:00*5.2452*5.2428*5.2457*5.2428
09/30/2007 22:50:00*5.2426*5.2441*5.2442*5.2426
09/30/2007 22:55:00*5.2435*5.2438*5.2441*5.2431
09/30/2007 23:00:00*5.2433*5.2428*5.244*5.2421
09/30/2007 23:05:00*5.2428*5.2439*5.2444*5.2428
09/30/2007 23:10:00*5.244*5.2449*5.2453*5.2435
09/30/2007 23:15:00*5.2447*5.2442*5.2453*5.2442
09/30/2007 23:20:00*5.2442*5.2452*5.2453*5.2442
09/30/2007 23:25:00*5.2449*5.2461*5.2461*5.2448
09/30/2007 23:30:00*5.2458*5.2464*5.2497*5.2458
09/30/2007 23:35:00*5.2471*5.246*5.2471*5.246
09/30/2007 23:40:00*5.2459*5.246*5.246*5.2457
09/30/2007 23:45:00*5.2461*5.2461*5.2468*5.246
09/30/2007 23:50:00*5.2464*5.2468*5.2472*5.2461
09/30/2007 23:55:00*5.2471*5.247*5.2472*5.2467
10/01/2007 00:00:00*5.2469*5.2471*5.2471*5.2469
10/01/2007 00:05:00*5.2476*5.2471*5.2476*5.247
10/01/2007 00:10:00*5.2476*5.2471*5.2476*5.2467
10/01/2007 00:15:00*5.2473*5.2495*5.2495*5.247
10/01/2007 00:20:00*5.2504*5.2524*5.2524*5.2495
10/01/2007 00:25:00*5.2524*5.2521*5.2524*5.2509
10/01/2007 00:30:00*5.2513*5.2524*5.2525*5.2503
10/01/2007 00:35:00*5.2524*5.2516*5.2524*5.2516
10/01/2007 00:40:00*5.2512*5.2518*5.2524*5.2492
10/01/2007 00:45:00*5.2521*5.2517*5.2521*5.2517
10/01/2007 00:50:00*5.2515*5.253*5.2533*5.2515
10/01/2007 00:55:00*5.2524*5.2531*5.2569*5.2524
10/01/2007 01:00:00*5.2543*5.2528*5.2543*5.2527
10/01/2007 01:05:00*5.2528*5.2531*5.2532*5.2521
10/01/2007 01:10:00*5.2544*5.2531*5.2544*5.2531
10/01/2007 01:15:00*5.253*5.2524*5.2531*5.2524
10/01/2007 01:20:00*5.2524*5.2529*5.2529*5.2522
10/01/2007 01:25:00*5.2544*5.2544*5.2544*5.2529
10/01/2007 01:30:00*5.2547*5.252*5.2547*5.2519
10/01/2007 01:35:00*5.2519*5.2525*5.2525*5.2519
10/01/2007 01:40:00*5.2513*5.2532*5.2532*5.2513
10/01/2007 01:45:00*5.2546*5.2533*5.2547*5.2532
10/01/2007 01:50:00*5.2527*5.2543*5.2547*5.2527
10/01/2007 01:55:00*5.2548*5.2535*5.2548*5.2527
10/01/2007 02:00:00*5.2531*5.2523*5.2535*5.2523
10/01/2007 02:05:00*5.2521*5.2528*5.2528*5.2521
10/01/2007 02:10:00*5.2531*5.2526*5.2535*5.2526
10/01/2007 02:15:00*5.2528*5.2543*5.255*5.2526
10/01/2007 02:20:00*5.2543*5.2533*5.2547*5.2531
10/01/2007 02:25:00*5.2536*5.2533*5.2536*5.2532
10/01/2007 02:30:00*5.2537*5.253*5.2537*5.2523
10/01/2007 02:35:00*5.253*5.2523*5.253*5.2523
10/01/2007 02:40:00*5.2523*5.2539*5.2539*5.2523
10/01/2007 02:45:00*5.2535*5.2538*5.2546*5.2532
10/01/2007 02:50:00*5.2538*5.2538*5.2542*5.2538
10/01/2007 02:55:00*5.2538*5.2549*5.2549*5.2538
10/01/2007 03:00:00*5.2549*5.2567*5.2571*5.2549
10/01/2007 03:05:00*5.257*5.2581*5.2585*5.2567
10/01/2007 03:10:00*5.2573*5.2548*5.2581*5.2534
10/01/2007 03:15:00*5.255*5.2535*5.255*5.2528
10/01/2007 03:20:00*5.2539*5.2541*5.2541*5.2532
10/01/2007 03:25:00*5.2533*5.2534*5.2541*5.2481
10/01/2007 03:30:00*5.2534*5.2533*5.2534*5.2505
10/01/2007 03:35:00*5.2532*5.2542*5.2543*5.2505
10/01/2007 03:40:00*5.2562*5.2548*5.2562*5.2537
10/01/2007 03:45:00*5.2562*5.2543*5.2562*5.2543
10/01/2007 03:50:00*5.2544*5.2534*5.2546*5.253
10/01/2007 03:55:00*5.2534*5.2532*5.2539*5.2532
10/01/2007 04:00:00*5.2527*5.2531*5.2532*5.2523
10/01/2007 04:05:00*5.2529*5.2508*5.2535*5.2494
10/01/2007 04:10:00*5.2511*5.2539*5.2539*5.2508
10/01/2007 04:15:00*5.2541*5.2522*5.2541*5.2517
10/01/2007 04:20:00*5.2525*5.2522*5.2526*5.252
10/01/2007 04:25:00*5.252*5.2527*5.2527*5.252
10/01/2007 04:30:00*5.2506*5.2531*5.2538*5.2506
10/01/2007 04:35:00*5.2531*5.2533*5.2534*5.252
10/01/2007 04:40:00*5.2527*5.2526*5.2537*5.2526
10/01/2007 04:45:00*5.2523*5.2512*5.253*5.2512
10/01/2007 04:50:00*5.2517*5.2515*5.252*5.2505
10/01/2007 04:55:00*5.2518*5.2511*5.252*5.2511
10/01/2007 05:00:00*5.2515*5.2497*5.252*5.2497
10/01/2007 05:05:00*5.2493*5.25*5.2501*5.2483
10/01/2007 05:10:00*5.25*5.2517*5.2517*5.2499
10/01/2007 05:15:00*5.252*5.2529*5.2529*5.251
10/01/2007 05:20:00*5.2525*5.2543*5.2543*5.2525
10/01/2007 05:25:00*5.2545*5.2542*5.2548*5.2526
10/01/2007 05:30:00*5.254*5.2542*5.2545*5.2535
10/01/2007 05:35:00*5.255*5.2538*5.255*5.2536
10/01/2007 05:40:00*5.2535*5.2539*5.254*5.2535
10/01/2007 05:45:00*5.2542*5.255*5.2557*5.2539
10/01/2007 05:50:00*5.2564*5.2552*5.2564*5.2547
10/01/2007 05:55:00*5.255*5.2553*5.2553*5.2548
10/01/2007 06:00:00*5.2568*5.2558*5.2568*5.2542
10/01/2007 06:05:00*5.2558*5.2552*5.2566*5.2552
10/01/2007 06:10:00*5.2562*5.2572*5.2572*5.2548
10/01/2007 06:15:00*5.2572*5.2577*5.2581*5.257
10/01/2007 06:20:00*5.2576*5.2585*5.2589*5.2576
10/01/2007 06:25:00*5.2592*5.2586*5.2592*5.2582
10/01/2007 06:30:00*5.2589*5.2582*5.2589*5.2579
10/01/2007 06:35:00*5.2585*5.2579*5.2585*5.2571
10/01/2007 06:40:00*5.2575*5.2576*5.2579*5.2572
10/01/2007 06:45:00*5.2575*5.2578*5.2579*5.2572
10/01/2007 06:50:00*5.2577*5.2572*5.2578*5.2568
10/01/2007 06:55:00*5.2572*5.2557*5.2572*5.2557
10/01/2007 07:00:00*5.2559*5.2543*5.2559*5.2543
10/01/2007 07:05:00*5.2544*5.2544*5.2544*5.2543
10/01/2007 07:10:00*5.2547*5.2547*5.2547*5.2544
10/01/2007 07:15:00*5.2524*5.2537*5.2547*5.2524
10/01/2007 07:20:00*5.2539*5.253*5.2539*5.253
10/01/2007 07:25:00*5.2547*5.2516*5.2547*5.2516
10/01/2007 07:30:00*5.2518*5.2505*5.253*5.2505
10/01/2007 07:35:00*5.2509*5.2513*5.2514*5.2505
10/01/2007 07:40:00*5.2516*5.2516*5.2516*5.2513
10/01/2007 07:45:00*5.2523*5.2516*5.2523*5.2513
10/01/2007 07:50:00*5.2515*5.2504*5.2524*5.2504
10/01/2007 07:55:00*5.2505*5.2481*5.2505*5.247
10/01/2007 08:00:00*5.2476*5.2476*5.2484*5.2469
10/01/2007 08:05:00*5.2474*5.2476*5.2494*5.2469
10/01/2007 08:10:00*5.2475*5.2499*5.2499*5.2475
10/01/2007 08:15:00*5.2497*5.25*5.25*5.249
10/01/2007 08:20:00*5.2497*5.2524*5.2531*5.2497
10/01/2007 08:25:00*5.2522*5.2525*5.2525*5.2491
10/01/2007 08:30:00*5.2542*5.2527*5.2542*5.2525
10/01/2007 08:35:00*5.2528*5.252*5.2532*5.2516
10/01/2007 08:40:00*5.2519*5.2523*5.2523*5.2519
10/01/2007 08:45:00*5.2522*5.2522*5.2527*5.252
10/01/2007 08:50:00*5.2518*5.2525*5.2526*5.2518
10/01/2007 08:55:00*5.2521*5.2522*5.2529*5.2521
10/01/2007 09:00:00*5.2521*5.2514*5.2522*5.2511
10/01/2007 09:05:00*5.2507*5.25*5.2514*5.2498
10/01/2007 09:10:00*5.2503*5.2507*5.2514*5.25
10/01/2007 09:15:00*5.2505*5.25*5.2514*5.25
10/01/2007 09:20:00*5.2499*5.2504*5.2504*5.2499
10/01/2007 09:25:00*5.2506*5.25*5.2506*5.25
10/01/2007 09:30:00*5.2503*5.2504*5.2507*5.25
10/01/2007 09:35:00*5.2504*5.2526*5.2526*5.2504
10/01/2007 09:40:00*5.2526*5.2534*5.2534*5.2526
10/01/2007 09:45:00*5.2529*5.2551*5.2558*5.2529
10/01/2007 09:50:00*5.255*5.2554*5.2561*5.255
10/01/2007 09:55:00*5.2554*5.2553*5.2585*5.2553
10/01/2007 10:00:00*5.2585*5.2584*5.2585*5.2553
10/01/2007 10:05:00*5.262*5.2588*5.262*5.2584
10/01/2007 10:10:00*5.2584*5.2577*5.2595*5.2577
10/01/2007 10:15:00*5.2568*5.2588*5.2591*5.2568
10/01/2007 10:20:00*5.2583*5.2594*5.2612*5.2583
10/01/2007 10:35:00*5.2592*5.2571*5.2594*5.2568
10/01/2007 10:40:00*5.2566*5.2567*5.2578*5.2563
10/01/2007 10:45:00*5.2565*5.2568*5.2571*5.2564
10/01/2007 10:50:00*5.2567*5.2572*5.2572*5.2564
10/01/2007 10:55:00*5.2575*5.2578*5.2589*5.2572
10/01/2007 11:00:00*5.2576*5.2617*5.2617*5.2576
10/01/2007 11:05:00*5.2656*5.2601*5.2656*5.2589
10/01/2007 11:10:00*5.26*5.2633*5.2633*5.26
10/01/2007 11:15:00*5.2629*5.2615*5.2633*5.2601
10/01/2007 11:20:00*5.2614*5.2608*5.264*5.2593
10/01/2007 11:25:00*5.2608*5.2607*5.2615*5.2604
10/01/2007 11:30:00*5.2611*5.2636*5.2636*5.26
10/01/2007 11:35:00*5.2631*5.261*5.2636*5.261
10/01/2007 11:40:00*5.2609*5.2616*5.2637*5.2597
10/01/2007 11:45:00*5.2616*5.2616*5.2643*5.2608
10/01/2007 11:50:00*5.2613*5.2635*5.2635*5.261
10/01/2007 11:55:00*5.2633*5.2656*5.2656*5.2633
10/01/2007 12:00:00*5.2655*5.2651*5.2662*5.2651
10/01/2007 12:05:00*5.2645*5.2649*5.2651*5.2645
10/01/2007 12:10:00*5.2644*5.2649*5.266*5.2644
10/01/2007 12:15:00*5.2648*5.2649*5.2649*5.2648
10/01/2007 12:20:00*5.2645*5.2642*5.2649*5.2642
10/01/2007 12:25:00*5.264*5.264*5.2642*5.264
10/01/2007 12:30:00*5.2649*5.2649*5.2649*5.264
10/01/2007 12:35:00*5.2649*5.2636*5.2649*5.2636
10/01/2007 12:40:00*5.2636*5.2636*5.2636*5.2636
10/01/2007 12:45:00*5.2633*5.2633*5.2636*5.2633
10/01/2007 12:50:00*5.2646*5.2646*5.2646*5.2633
10/01/2007 12:55:00*5.2655*5.265*5.2655*5.2646
10/01/2007 13:00:00*5.2653*5.2664*5.2664*5.265
10/01/2007 13:05:00*5.2666*5.2725*5.2725*5.2664
10/01/2007 13:10:00*5.2729*5.2714*5.2729*5.271
10/01/2007 13:15:00*5.2714*5.2706*5.2715*5.2706
10/01/2007 13:20:00*5.2711*5.2717*5.2717*5.2706
10/01/2007 13:25:00*5.2721*5.2714*5.2721*5.271
10/01/2007 13:30:00*5.2711*5.2709*5.2714*5.2709
10/01/2007 13:35:00*5.2698*5.2691*5.2709*5.2675
10/01/2007 13:40:00*5.2689*5.2685*5.27*5.2685
10/01/2007 13:45:00*5.2688*5.269*5.2692*5.2685
10/01/2007 13:50:00*5.2691*5.2698*5.2712*5.269
10/01/2007 13:55:00*5.2703*5.2698*5.2708*5.2676
10/01/2007 14:00:00*5.271*5.2673*5.271*5.2673
10/01/2007 14:05:00*5.2676*5.2674*5.2676*5.2673
10/01/2007 14:10:00*5.2673*5.2676*5.2676*5.2665
10/01/2007 14:15:00*5.2664*5.2658*5.2676*5.2644
10/01/2007 14:20:00*5.2657*5.2644*5.2658*5.2643
10/01/2007 14:25:00*5.2649*5.2648*5.2669*5.2644
10/01/2007 14:30:00*5.2652*5.2654*5.2668*5.2648
10/01/2007 14:35:00*5.265*5.2661*5.2672*5.265
10/01/2007 14:40:00*5.2664*5.2661*5.2668*5.2656
10/01/2007 14:45:00*5.2657*5.265*5.2664*5.265
10/01/2007 14:50:00*5.2649*5.2648*5.2653*5.2646
10/01/2007 14:55:00*5.2643*5.2646*5.2648*5.2643
10/01/2007 15:00:00*5.2646*5.2643*5.265*5.2643
10/01/2007 15:05:00*5.2644*5.2636*5.2645*5.2636
10/01/2007 15:10:00*5.2637*5.2643*5.2643*5.2636
10/01/2007 15:15:00*5.2643*5.2647*5.265*5.2643
10/01/2007 15:20:00*5.2647*5.2642*5.2647*5.2642
10/01/2007 15:25:00*5.264*5.2643*5.2643*5.264
10/01/2007 15:30:00*5.2639*5.2643*5.2643*5.2636
10/01/2007 15:35:00*5.2636*5.2639*5.2646*5.2636
10/01/2007 15:40:00*5.2639*5.2643*5.2646*5.2639
10/01/2007 15:45:00*5.2641*5.2646*5.2648*5.2641
10/01/2007 15:50:00*5.2641*5.2647*5.2647*5.2641
10/01/2007 15:55:00*5.2645*5.2634*5.2648*5.2634
10/01/2007 16:00:00*5.2626*5.2641*5.2641*5.2626
10/01/2007 16:05:00*5.2612*5.2591*5.2641*5.2591
10/01/2007 16:10:00*5.2592*5.2595*5.2595*5.2577
10/01/2007 16:15:00*5.2593*5.2604*5.2604*5.2586
10/01/2007 16:20:00*5.2604*5.2571*5.2604*5.2571
10/01/2007 16:25:00*5.257*5.2575*5.2575*5.2561
10/01/2007 16:30:00*5.2564*5.2583*5.2583*5.2564
10/01/2007 16:35:00*5.2587*5.2583*5.2587*5.2576
10/01/2007 16:40:00*5.2587*5.2587*5.2587*5.2583
10/01/2007 16:45:00*5.2582*5.2579*5.2587*5.2579
10/01/2007 16:50:00*5.2579*5.259*5.2604*5.2579
10/01/2007 16:55:00*5.2591*5.2603*5.2603*5.2588
10/01/2007 17:00:00*5.2594*5.2588*5.2603*5.2588
