09/30/2007 14:05:00*5.2315*5.2315*5.2346*5.2315
09/30/2007 14:10:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 14:15:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 14:20:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 14:25:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 14:30:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 14:35:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 14:40:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 14:45:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 14:50:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 14:55:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 15:00:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 15:05:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 15:10:00*5.2315*5.2315*5.2315*5.2315
09/30/2007 15:15:00*5.2282*5.2282*5.2315*5.2282
09/30/2007 15:20:00*5.234*5.234*5.234*5.2282
09/30/2007 15:25:00*5.2346*5.2346*5.2346*5.234
09/30/2007 15:30:00*5.2286*5.2286*5.2346*5.2286
09/30/2007 15:35:00*5.2286*5.2286*5.2286*5.2286
09/30/2007 15:40:00*5.2287*5.2287*5.2287*5.2286
09/30/2007 15:45:00*5.2287*5.2287*5.2287*5.2287
09/30/2007 15:50:00*5.2287*5.2287*5.2287*5.2287
09/30/2007 15:55:00*5.2287*5.2287*5.2287*5.2287
09/30/2007 16:00:00*5.228*5.228*5.2287*5.228
09/30/2007 16:05:00*5.228*5.228*5.228*5.228
09/30/2007 16:10:00*5.228*5.228*5.228*5.228
09/30/2007 16:15:00*5.228*5.228*5.228*5.228
09/30/2007 16:20:00*5.228*5.228*5.228*5.228
09/30/2007 16:25:00*5.228*5.228*5.228*5.228
09/30/2007 16:30:00*5.228*5.228*5.228*5.228
09/30/2007 16:35:00*5.228*5.228*5.228*5.228
09/30/2007 16:40:00*5.2301*5.2301*5.2301*5.228
09/30/2007 16:45:00*5.2301*5.2301*5.2301*5.2301
09/30/2007 16:50:00*5.228*5.228*5.2301*5.228
09/30/2007 16:55:00*5.228*5.228*5.228*5.228
09/30/2007 17:00:00*5.228*5.228*5.228*5.228
