09/27/2007 17:05:00*5.207*5.2069*5.2073*5.2065
09/27/2007 17:10:00*5.2065*5.2076*5.2076*5.2065
09/27/2007 17:15:00*5.2079*5.209*5.209*5.2076
09/27/2007 17:20:00*5.2089*5.2089*5.209*5.2089
09/27/2007 17:25:00*5.2092*5.2092*5.2092*5.2089
09/27/2007 17:30:00*5.2094*5.2083*5.2094*5.2083
09/27/2007 17:35:00*5.2083*5.2083*5.2083*5.2083
09/27/2007 17:40:00*5.2083*5.2083*5.2083*5.2083
09/27/2007 17:45:00*5.2082*5.2069*5.2083*5.2069
09/27/2007 17:50:00*5.2063*5.2073*5.2073*5.2063
09/27/2007 17:55:00*5.2073*5.2074*5.2074*5.2073
09/27/2007 18:00:00*5.2073*5.2072*5.2074*5.2072
09/27/2007 18:05:00*5.2072*5.2072*5.2072*5.2072
09/27/2007 18:10:00*5.2075*5.2072*5.2075*5.2069
09/27/2007 18:15:00*5.2073*5.2071*5.2073*5.2071
09/27/2007 18:20:00*5.2063*5.2068*5.2071*5.2063
09/27/2007 18:25:00*5.2055*5.2071*5.2071*5.2055
09/27/2007 18:30:00*5.2066*5.2065*5.2071*5.2064
09/27/2007 18:35:00*5.2065*5.2065*5.2065*5.2065
09/27/2007 18:40:00*5.2064*5.2065*5.2066*5.2064
09/27/2007 18:45:00*5.2064*5.2064*5.2065*5.2064
09/27/2007 18:50:00*5.2069*5.2069*5.2069*5.2064
09/27/2007 18:55:00*5.2065*5.2065*5.2069*5.2065
09/27/2007 19:00:00*5.2072*5.2072*5.2072*5.2065
09/27/2007 19:05:00*5.2066*5.2066*5.2072*5.2066
09/27/2007 19:10:00*5.2065*5.2065*5.2066*5.2065
09/27/2007 19:15:00*5.207*5.207*5.207*5.2065
09/27/2007 19:20:00*5.2064*5.2064*5.207*5.2064
09/27/2007 19:25:00*5.2061*5.2061*5.2064*5.2061
09/27/2007 19:30:00*5.206*5.206*5.2061*5.206
09/27/2007 19:35:00*5.2059*5.2065*5.2072*5.2059
09/27/2007 19:40:00*5.2071*5.2071*5.2071*5.2065
09/27/2007 19:45:00*5.2064*5.2079*5.2079*5.2064
09/27/2007 19:50:00*5.2076*5.2079*5.2083*5.2076
09/27/2007 19:55:00*5.2081*5.2074*5.2081*5.2062
09/27/2007 20:00:00*5.2076*5.2086*5.2086*5.2074
09/27/2007 20:05:00*5.2083*5.2086*5.21*5.2083
09/27/2007 20:10:00*5.2091*5.2079*5.2091*5.2079
09/27/2007 20:15:00*5.2079*5.2078*5.212*5.2078
09/27/2007 20:20:00*5.2078*5.2076*5.209*5.2073
09/27/2007 20:25:00*5.2074*5.2092*5.2099*5.2074
09/27/2007 20:30:00*5.209*5.2088*5.2092*5.2088
09/27/2007 20:35:00*5.2087*5.2088*5.2091*5.2086
09/27/2007 20:40:00*5.2091*5.2087*5.2091*5.2083
09/27/2007 20:45:00*5.2087*5.2082*5.2087*5.2081
09/27/2007 20:50:00*5.2095*5.2076*5.2095*5.2074
09/27/2007 20:55:00*5.2074*5.2046*5.2077*5.204
09/27/2007 21:00:00*5.2044*5.205*5.2054*5.2044
09/27/2007 21:05:00*5.2047*5.2057*5.2071*5.2046
09/27/2007 21:10:00*5.2063*5.2067*5.2068*5.2057
09/27/2007 21:15:00*5.2067*5.2079*5.21*5.2066
09/27/2007 21:20:00*5.2077*5.2081*5.2085*5.2072
09/27/2007 21:25:00*5.2086*5.2089*5.2095*5.208
09/27/2007 21:30:00*5.2088*5.2098*5.2099*5.2088
09/27/2007 21:35:00*5.2099*5.2099*5.2105*5.2097
09/27/2007 21:40:00*5.2098*5.2107*5.2107*5.2098
09/27/2007 21:45:00*5.2103*5.2102*5.2112*5.2098
09/27/2007 21:50:00*5.2106*5.2102*5.2106*5.2092
09/27/2007 21:55:00*5.2107*5.2117*5.2124*5.2102
09/27/2007 22:00:00*5.2116*5.2125*5.2131*5.2116
09/27/2007 22:05:00*5.2132*5.2114*5.2132*5.2107
09/27/2007 22:10:00*5.212*5.211*5.212*5.211
09/27/2007 22:15:00*5.211*5.2116*5.2118*5.211
09/27/2007 22:20:00*5.2119*5.2114*5.2119*5.2112
09/27/2007 22:25:00*5.2098*5.2121*5.2125*5.2098
09/27/2007 22:30:00*5.212*5.2116*5.2122*5.2116
09/27/2007 22:35:00*5.2114*5.2112*5.2116*5.2108
09/27/2007 22:40:00*5.2105*5.2105*5.2112*5.2105
09/27/2007 22:45:00*5.2105*5.2115*5.2115*5.2105
09/27/2007 22:50:00*5.2111*5.2109*5.2116*5.2107
09/27/2007 22:55:00*5.2106*5.2105*5.2109*5.2103
09/27/2007 23:00:00*5.2106*5.2097*5.2107*5.2097
09/27/2007 23:05:00*5.2097*5.2092*5.2102*5.2092
09/27/2007 23:10:00*5.2092*5.2082*5.2092*5.2081
09/27/2007 23:15:00*5.2076*5.2085*5.2092*5.2076
09/27/2007 23:20:00*5.2086*5.2074*5.2086*5.2071
09/27/2007 23:25:00*5.2075*5.2067*5.2075*5.2067
09/27/2007 23:30:00*5.2063*5.2052*5.2067*5.2052
09/27/2007 23:35:00*5.205*5.2056*5.206*5.2041
09/27/2007 23:40:00*5.206*5.2053*5.206*5.2049
09/27/2007 23:45:00*5.2052*5.2045*5.2053*5.2042
09/27/2007 23:50:00*5.2045*5.2046*5.2046*5.2042
09/27/2007 23:55:00*5.2044*5.2049*5.2056*5.2044
09/28/2007 00:00:00*5.2049*5.2045*5.2049*5.2045
09/28/2007 00:05:00*5.2044*5.2045*5.2045*5.2038
09/28/2007 00:10:00*5.2046*5.2042*5.2052*5.204
09/28/2007 00:15:00*5.2058*5.205*5.2058*5.2042
09/28/2007 00:20:00*5.2048*5.2049*5.2051*5.2046
09/28/2007 00:25:00*5.2049*5.2047*5.205*5.2047
09/28/2007 00:30:00*5.2049*5.2049*5.2049*5.2047
09/28/2007 00:35:00*5.2047*5.205*5.205*5.2046
09/28/2007 00:40:00*5.2047*5.2046*5.205*5.2046
09/28/2007 00:45:00*5.2039*5.2053*5.2053*5.2039
09/28/2007 00:50:00*5.2053*5.2055*5.2055*5.2052
09/28/2007 00:55:00*5.2055*5.2062*5.2062*5.2055
09/28/2007 01:00:00*5.2062*5.205*5.2062*5.205
09/28/2007 01:05:00*5.205*5.2056*5.2056*5.205
09/28/2007 01:10:00*5.2057*5.2063*5.2064*5.2056
09/28/2007 01:15:00*5.207*5.206*5.207*5.2053
09/28/2007 01:20:00*5.2064*5.206*5.2064*5.2053
09/28/2007 01:25:00*5.2066*5.2062*5.2066*5.206
09/28/2007 01:30:00*5.2065*5.2058*5.2065*5.2058
09/28/2007 01:35:00*5.2059*5.2052*5.2059*5.2052
09/28/2007 01:40:00*5.2054*5.2048*5.2055*5.2031
09/28/2007 01:45:00*5.2045*5.2055*5.2059*5.2041
09/28/2007 01:50:00*5.2056*5.2061*5.2062*5.2052
09/28/2007 01:55:00*5.2063*5.206*5.2063*5.2057
09/28/2007 02:00:00*5.2062*5.2053*5.2062*5.205
09/28/2007 02:05:00*5.2051*5.2053*5.2057*5.2046
09/28/2007 02:10:00*5.2052*5.2053*5.2053*5.2051
09/28/2007 02:15:00*5.2051*5.206*5.206*5.205
09/28/2007 02:20:00*5.2061*5.2057*5.2061*5.205
09/28/2007 02:25:00*5.2051*5.2058*5.2058*5.2051
09/28/2007 02:30:00*5.2055*5.2065*5.2068*5.2055
09/28/2007 02:35:00*5.2063*5.2063*5.2074*5.2063
09/28/2007 02:40:00*5.2064*5.2064*5.2064*5.206
09/28/2007 02:45:00*5.2064*5.2071*5.2074*5.206
09/28/2007 02:50:00*5.2068*5.2067*5.2071*5.2064
09/28/2007 02:55:00*5.2066*5.2078*5.2082*5.2059
09/28/2007 03:00:00*5.2081*5.2086*5.2089*5.2077
09/28/2007 03:05:00*5.2084*5.2093*5.2093*5.2079
09/28/2007 03:10:00*5.2092*5.2071*5.2093*5.2062
09/28/2007 03:15:00*5.2084*5.2074*5.2084*5.2068
09/28/2007 03:20:00*5.2072*5.2078*5.2082*5.2069
09/28/2007 03:25:00*5.2074*5.207*5.2078*5.207
09/28/2007 03:30:00*5.2071*5.206*5.2071*5.2052
09/28/2007 03:35:00*5.206*5.2068*5.207*5.206
09/28/2007 03:40:00*5.2068*5.2067*5.2071*5.2065
09/28/2007 03:45:00*5.2067*5.2063*5.2067*5.2058
09/28/2007 03:50:00*5.2063*5.2072*5.2077*5.2063
09/28/2007 03:55:00*5.2072*5.2067*5.2074*5.2058
09/28/2007 04:00:00*5.2068*5.2071*5.2074*5.2067
09/28/2007 04:05:00*5.2084*5.2071*5.2084*5.2063
09/28/2007 04:10:00*5.2074*5.208*5.2085*5.2071
09/28/2007 04:15:00*5.2081*5.208*5.2081*5.2073
09/28/2007 04:20:00*5.2079*5.2084*5.2088*5.2079
09/28/2007 04:25:00*5.2085*5.2115*5.212*5.2083
09/28/2007 04:30:00*5.2117*5.2116*5.2124*5.2106
09/28/2007 04:35:00*5.212*5.2114*5.212*5.2109
09/28/2007 04:40:00*5.2114*5.2113*5.2124*5.2113
09/28/2007 04:45:00*5.2115*5.2132*5.2132*5.2113
09/28/2007 04:50:00*5.2133*5.2167*5.2171*5.2127
09/28/2007 04:55:00*5.216*5.2162*5.2171*5.2158
09/28/2007 05:00:00*5.2163*5.2173*5.2182*5.2158
09/28/2007 05:05:00*5.2169*5.2161*5.2173*5.2158
09/28/2007 05:10:00*5.2161*5.2154*5.2161*5.2154
09/28/2007 05:15:00*5.215*5.2155*5.2159*5.215
09/28/2007 05:20:00*5.2154*5.2155*5.2156*5.2154
09/28/2007 05:25:00*5.2152*5.2138*5.2155*5.2138
09/28/2007 05:30:00*5.2138*5.2159*5.2163*5.2138
09/28/2007 05:35:00*5.2162*5.2181*5.2215*5.2159
09/28/2007 05:40:00*5.2178*5.2185*5.2213*5.2178
09/28/2007 05:45:00*5.2185*5.2192*5.2192*5.2178
09/28/2007 05:50:00*5.2195*5.2204*5.2218*5.2192
09/28/2007 05:55:00*5.22*5.2202*5.2225*5.22
09/28/2007 06:00:00*5.2208*5.2215*5.2221*5.22
09/28/2007 06:05:00*5.2217*5.2222*5.2228*5.221
09/28/2007 06:10:00*5.2217*5.2226*5.2229*5.2217
09/28/2007 06:15:00*5.2225*5.2212*5.2226*5.2212
09/28/2007 06:20:00*5.2212*5.2218*5.2226*5.2208
09/28/2007 06:25:00*5.2224*5.2231*5.2232*5.2218
09/28/2007 06:30:00*5.2239*5.2239*5.2239*5.2231
09/28/2007 06:35:00*5.2267*5.2253*5.2267*5.2239
09/28/2007 06:40:00*5.2253*5.2263*5.2267*5.2238
09/28/2007 06:45:00*5.2269*5.2248*5.2269*5.2244
09/28/2007 06:50:00*5.2251*5.2248*5.2251*5.2237
09/28/2007 06:55:00*5.2252*5.2252*5.2252*5.2248
09/28/2007 07:00:00*5.2248*5.2246*5.2252*5.2242
09/28/2007 07:05:00*5.2248*5.2232*5.2248*5.2232
09/28/2007 07:10:00*5.223*5.223*5.2232*5.223
09/28/2007 07:15:00*5.2146*5.2222*5.223*5.2146
09/28/2007 07:20:00*5.2214*5.2224*5.2224*5.2214
09/28/2007 07:25:00*5.2223*5.2229*5.2231*5.222
09/28/2007 07:30:00*5.2232*5.2227*5.2232*5.2225
09/28/2007 07:35:00*5.2224*5.2224*5.2227*5.2224
09/28/2007 07:40:00*5.2248*5.2248*5.2248*5.2224
09/28/2007 07:45:00*5.2245*5.2245*5.2248*5.2245
09/28/2007 07:50:00*5.2255*5.2255*5.2255*5.2245
09/28/2007 07:55:00*5.226*5.2255*5.226*5.2255
09/28/2007 08:00:00*5.2251*5.2248*5.2259*5.2245
09/28/2007 08:05:00*5.2249*5.2249*5.2257*5.2237
09/28/2007 08:10:00*5.2253*5.2247*5.2253*5.2237
09/28/2007 08:15:00*5.2245*5.2242*5.2256*5.2241
09/28/2007 08:20:00*5.2242*5.2249*5.225*5.224
09/28/2007 08:25:00*5.2248*5.2249*5.225*5.2247
09/28/2007 08:30:00*5.225*5.225*5.225*5.2249
09/28/2007 08:35:00*5.2253*5.2255*5.2257*5.225
09/28/2007 08:40:00*5.2256*5.2256*5.2256*5.2255
09/28/2007 08:45:00*5.2258*5.2256*5.2258*5.2253
09/28/2007 08:50:00*5.2253*5.2249*5.2258*5.2249
09/28/2007 08:55:00*5.2249*5.2294*5.2297*5.2249
09/28/2007 09:00:00*5.2292*5.2298*5.2319*5.2286
09/28/2007 09:05:00*5.2287*5.2268*5.2309*5.2268
09/28/2007 09:10:00*5.2272*5.2261*5.2284*5.2258
09/28/2007 09:15:00*5.2264*5.2279*5.2287*5.2261
09/28/2007 09:20:00*5.2279*5.2293*5.2293*5.2278
09/28/2007 09:25:00*5.2293*5.232*5.2348*5.2293
09/28/2007 09:30:00*5.2322*5.2292*5.2323*5.2285
09/28/2007 09:35:00*5.2299*5.2295*5.2303*5.228
09/28/2007 09:40:00*5.2298*5.2275*5.2298*5.2271
09/28/2007 09:45:00*5.2273*5.2292*5.2293*5.2273
09/28/2007 09:50:00*5.2293*5.2288*5.2324*5.2288
09/28/2007 09:55:00*5.2291*5.2281*5.2291*5.2281
09/28/2007 10:00:00*5.2284*5.2275*5.2285*5.2275
09/28/2007 10:05:00*5.2271*5.2297*5.2314*5.2271
09/28/2007 10:10:00*5.2298*5.2307*5.231*5.229
09/28/2007 10:15:00*5.2304*5.2303*5.232*5.2291
09/28/2007 10:20:00*5.2303*5.2304*5.2308*5.23
09/28/2007 10:25:00*5.2307*5.2304*5.2307*5.2302
09/28/2007 10:30:00*5.2303*5.2331*5.2331*5.2297
09/28/2007 10:35:00*5.2333*5.2332*5.2336*5.2326
09/28/2007 10:40:00*5.2332*5.2342*5.2356*5.2332
09/28/2007 10:45:00*5.2342*5.2328*5.2355*5.2324
09/28/2007 10:50:00*5.2329*5.2344*5.2397*5.2328
09/28/2007 10:55:00*5.2343*5.2368*5.238*5.2343
09/28/2007 11:00:00*5.2367*5.2324*5.2368*5.2324
09/28/2007 11:05:00*5.2335*5.2353*5.2366*5.2324
09/28/2007 11:10:00*5.2351*5.2345*5.2356*5.2333
09/28/2007 11:15:00*5.2346*5.2333*5.2346*5.2332
09/28/2007 11:20:00*5.2337*5.2361*5.2362*5.2333
09/28/2007 11:25:00*5.2362*5.2354*5.2364*5.2339
09/28/2007 11:30:00*5.2353*5.2356*5.2358*5.235
09/28/2007 11:35:00*5.2354*5.2334*5.2356*5.2331
09/28/2007 11:40:00*5.2332*5.2357*5.2357*5.2332
09/28/2007 11:45:00*5.2355*5.2342*5.2364*5.2342
09/28/2007 11:50:00*5.2341*5.2343*5.2346*5.2336
09/28/2007 11:55:00*5.2344*5.2354*5.2361*5.2332
09/28/2007 12:00:00*5.2351*5.2344*5.2355*5.2338
09/28/2007 12:05:00*5.2349*5.2352*5.2368*5.2344
09/28/2007 12:10:00*5.2362*5.2351*5.2362*5.2343
09/28/2007 12:15:00*5.2345*5.2345*5.2351*5.2341
09/28/2007 12:20:00*5.2344*5.2322*5.2345*5.2319
09/28/2007 12:25:00*5.2326*5.234*5.2343*5.2322
09/28/2007 12:30:00*5.234*5.2343*5.2343*5.2338
09/28/2007 12:35:00*5.2341*5.2344*5.2344*5.2341
09/28/2007 12:40:00*5.234*5.2331*5.2344*5.2331
09/28/2007 12:45:00*5.2331*5.2316*5.2332*5.2315
09/28/2007 12:50:00*5.2315*5.2322*5.2323*5.2315
09/28/2007 12:55:00*5.2323*5.2322*5.2323*5.2321
09/28/2007 13:00:00*5.232*5.2327*5.2331*5.2317
09/28/2007 13:05:00*5.2325*5.2334*5.2334*5.2325
09/28/2007 13:10:00*5.2334*5.2336*5.2336*5.2334
09/28/2007 13:15:00*5.2335*5.2311*5.2336*5.231
09/28/2007 13:20:00*5.2316*5.2318*5.2322*5.231
09/28/2007 13:25:00*5.2318*5.2313*5.2318*5.231
09/28/2007 13:30:00*5.2312*5.2294*5.2313*5.2277
09/28/2007 13:35:00*5.2292*5.2306*5.2306*5.2292
09/28/2007 13:40:00*5.2306*5.2299*5.2307*5.2298
09/28/2007 13:45:00*5.2299*5.2292*5.2299*5.2292
09/28/2007 13:50:00*5.2308*5.2315*5.2315*5.2292
09/28/2007 13:55:00*5.2316*5.2323*5.2323*5.2313
09/28/2007 14:00:00*5.232*5.2316*5.2337*5.2316
09/28/2007 14:05:00*5.2317*5.2325*5.2325*5.2314
09/28/2007 14:10:00*5.2325*5.2333*5.2333*5.2323
09/28/2007 14:15:00*5.2334*5.2332*5.2334*5.2316
09/28/2007 14:20:00*5.2314*5.2326*5.2332*5.2312
09/28/2007 14:25:00*5.2327*5.2318*5.2327*5.2318
09/28/2007 14:30:00*5.2308*5.2325*5.2325*5.2308
09/28/2007 14:35:00*5.2339*5.2342*5.2342*5.2325
09/28/2007 14:40:00*5.2342*5.2345*5.2357*5.2342
09/28/2007 14:45:00*5.232*5.2342*5.2345*5.232
09/28/2007 14:50:00*5.2297*5.2321*5.2356*5.2297
09/28/2007 14:55:00*5.2311*5.2328*5.2349*5.2311
09/28/2007 15:00:00*5.2323*5.2297*5.2328*5.2274
09/28/2007 15:05:00*5.2297*5.2297*5.2301*5.2289
09/28/2007 15:10:00*5.2297*5.2325*5.2325*5.2297
09/28/2007 15:15:00*5.2326*5.2327*5.2327*5.2325
09/28/2007 15:20:00*5.2328*5.2334*5.2334*5.2323
09/28/2007 15:25:00*5.2332*5.2329*5.2334*5.2329
09/28/2007 15:30:00*5.233*5.2326*5.2333*5.2315
09/28/2007 15:35:00*5.2323*5.2324*5.2326*5.2323
09/28/2007 15:40:00*5.2323*5.2319*5.2339*5.2317
09/28/2007 15:45:00*5.2319*5.233*5.233*5.2315
09/28/2007 15:50:00*5.2328*5.2328*5.233*5.2328
09/28/2007 15:55:00*5.233*5.233*5.233*5.2328
09/28/2007 16:00:00*5.233*5.2329*5.233*5.2326
09/28/2007 16:05:00*5.2336*5.2334*5.2344*5.2325
09/28/2007 16:10:00*5.2331*5.2326*5.2334*5.2326
09/28/2007 16:15:00*5.2323*5.2327*5.2327*5.2323
09/28/2007 16:20:00*5.2327*5.2331*5.2334*5.2327
09/28/2007 16:25:00*5.2339*5.2329*5.2339*5.2326
09/28/2007 16:30:00*5.2327*5.2333*5.2333*5.2327
09/28/2007 16:35:00*5.2389*5.2333*5.2389*5.2332
09/28/2007 16:40:00*5.2334*5.2341*5.2341*5.2333
09/28/2007 16:45:00*5.2341*5.2345*5.2345*5.2331
09/28/2007 16:50:00*5.2339*5.2346*5.2346*5.2328
09/28/2007 16:55:00*5.2347*5.2345*5.2347*5.2345
09/28/2007 17:00:00*5.2345*5.2346*5.2346*5.2345
