09/26/2007 17:05:00*5.1839*5.1845*5.1851*5.1838
09/26/2007 17:10:00*5.1843*5.185*5.185*5.1843
09/26/2007 17:15:00*5.1854*5.1851*5.1854*5.1849
09/26/2007 17:20:00*5.1853*5.1853*5.1853*5.1851
09/26/2007 17:25:00*5.1829*5.185*5.1853*5.1829
09/26/2007 17:30:00*5.1848*5.1848*5.185*5.1848
09/26/2007 17:35:00*5.185*5.185*5.185*5.1848
09/26/2007 17:40:00*5.1853*5.1853*5.1853*5.185
09/26/2007 17:45:00*5.1853*5.1853*5.1853*5.1853
09/26/2007 17:50:00*5.1853*5.1853*5.1853*5.1853
09/26/2007 17:55:00*5.1854*5.1852*5.1854*5.1852
09/26/2007 18:00:00*5.1847*5.1847*5.1852*5.1847
09/26/2007 18:05:00*5.1847*5.1833*5.1847*5.1833
09/26/2007 18:10:00*5.1836*5.1842*5.1847*5.1833
09/26/2007 18:15:00*5.1848*5.1846*5.1848*5.1842
09/26/2007 18:20:00*5.1846*5.1845*5.1847*5.1842
09/26/2007 18:25:00*5.1848*5.1847*5.1848*5.1845
09/26/2007 18:30:00*5.1847*5.1847*5.1847*5.1847
09/26/2007 18:35:00*5.1847*5.1847*5.1847*5.1847
09/26/2007 18:40:00*5.1843*5.1845*5.1847*5.1843
09/26/2007 18:45:00*5.1844*5.1844*5.1845*5.1844
09/26/2007 18:50:00*5.1844*5.1844*5.1844*5.1844
09/26/2007 18:55:00*5.1845*5.1845*5.1845*5.1844
09/26/2007 19:00:00*5.1857*5.1857*5.1857*5.1845
09/26/2007 19:05:00*5.1845*5.1842*5.1857*5.1842
09/26/2007 19:10:00*5.1844*5.1844*5.1844*5.1842
09/26/2007 19:15:00*5.1846*5.1846*5.1846*5.1844
09/26/2007 19:20:00*5.1846*5.1845*5.1846*5.1845
09/26/2007 19:25:00*5.1844*5.1844*5.1845*5.1844
09/26/2007 19:30:00*5.1842*5.1842*5.1844*5.1842
09/26/2007 19:35:00*5.1844*5.1844*5.1844*5.1842
09/26/2007 19:40:00*5.1845*5.1845*5.1845*5.1844
09/26/2007 19:45:00*5.1844*5.1849*5.1849*5.1844
09/26/2007 19:50:00*5.1847*5.1855*5.1859*5.1847
09/26/2007 19:55:00*5.1858*5.1874*5.1875*5.1855
09/26/2007 20:00:00*5.1876*5.1879*5.1879*5.1867
09/26/2007 20:05:00*5.1881*5.1881*5.1881*5.1879
09/26/2007 20:10:00*5.1879*5.1879*5.1881*5.1879
09/26/2007 20:15:00*5.1877*5.188*5.1881*5.1877
09/26/2007 20:20:00*5.1879*5.1875*5.188*5.1875
09/26/2007 20:25:00*5.188*5.1879*5.188*5.1873
09/26/2007 20:30:00*5.1876*5.188*5.188*5.1872
09/26/2007 20:35:00*5.1878*5.1884*5.1887*5.1878
09/26/2007 20:40:00*5.1882*5.1877*5.1884*5.1877
09/26/2007 20:45:00*5.1876*5.1885*5.1885*5.1876
09/26/2007 20:50:00*5.1885*5.1883*5.1885*5.1882
09/26/2007 20:55:00*5.1885*5.1885*5.1885*5.1883
09/26/2007 21:00:00*5.1884*5.1898*5.1902*5.1884
09/26/2007 21:05:00*5.1897*5.1912*5.1915*5.1892
09/26/2007 21:10:00*5.1908*5.1929*5.1936*5.1908
09/26/2007 21:15:00*5.1928*5.1933*5.1937*5.1926
09/26/2007 21:20:00*5.1931*5.1953*5.1956*5.1931
09/26/2007 21:25:00*5.1953*5.1956*5.1958*5.1953
09/26/2007 21:30:00*5.1959*5.196*5.196*5.1953
09/26/2007 21:35:00*5.1954*5.1964*5.1964*5.1954
09/26/2007 21:40:00*5.1969*5.1957*5.1982*5.195
09/26/2007 21:45:00*5.195*5.1963*5.1963*5.195
09/26/2007 21:50:00*5.1961*5.1989*5.199*5.1961
09/26/2007 21:55:00*5.1988*5.198*5.2003*5.1977
09/26/2007 22:00:00*5.1981*5.1994*5.1994*5.198
09/26/2007 22:05:00*5.2004*5.1986*5.2004*5.1986
09/26/2007 22:10:00*5.1984*5.2*5.2*5.1984
09/26/2007 22:15:00*5.1988*5.2027*5.2033*5.1988
09/26/2007 22:20:00*5.2026*5.2033*5.2051*5.2026
09/26/2007 22:25:00*5.2034*5.2021*5.2034*5.2016
09/26/2007 22:30:00*5.2016*5.2009*5.2021*5.2
09/26/2007 22:35:00*5.2005*5.2015*5.2015*5.2004
09/26/2007 22:40:00*5.2012*5.2049*5.2049*5.2012
09/26/2007 22:45:00*5.2048*5.2036*5.2049*5.2029
09/26/2007 22:50:00*5.2036*5.2023*5.2036*5.2019
09/26/2007 22:55:00*5.2023*5.2044*5.2044*5.2022
09/26/2007 23:00:00*5.2039*5.2049*5.2053*5.2039
09/26/2007 23:05:00*5.2055*5.2057*5.2058*5.2046
09/26/2007 23:10:00*5.2054*5.2053*5.206*5.2046
09/26/2007 23:15:00*5.2053*5.2056*5.2056*5.2046
09/26/2007 23:20:00*5.2054*5.2045*5.206*5.2038
09/26/2007 23:25:00*5.2038*5.2035*5.2053*5.2033
09/26/2007 23:30:00*5.204*5.2029*5.204*5.2021
09/26/2007 23:35:00*5.2033*5.2026*5.2033*5.2022
09/26/2007 23:40:00*5.2019*5.203*5.2033*5.2019
09/26/2007 23:45:00*5.203*5.2005*5.203*5.2005
09/26/2007 23:50:00*5.2006*5.2008*5.2014*5.2004
09/26/2007 23:55:00*5.2007*5.2007*5.2011*5.2004
09/27/2007 00:00:00*5.201*5.2008*5.201*5.2004
09/27/2007 00:05:00*5.2009*5.2001*5.2011*5.1998
09/27/2007 00:10:00*5.2001*5.2001*5.2001*5.1991
09/27/2007 00:15:00*5.1999*5.2001*5.2005*5.1997
09/27/2007 00:20:00*5.2003*5.1987*5.2004*5.1987
09/27/2007 00:25:00*5.1995*5.1986*5.1995*5.1984
09/27/2007 00:30:00*5.1986*5.1978*5.1989*5.1975
09/27/2007 00:35:00*5.1979*5.1985*5.1985*5.1971
09/27/2007 00:40:00*5.1983*5.1993*5.1994*5.1983
09/27/2007 00:45:00*5.1994*5.1989*5.1994*5.1986
09/27/2007 00:50:00*5.1987*5.1987*5.1989*5.1987
09/27/2007 00:55:00*5.2004*5.2004*5.2004*5.1987
09/27/2007 01:00:00*5.1991*5.1991*5.2004*5.1991
09/27/2007 01:05:00*5.1995*5.199*5.1995*5.199
09/27/2007 01:10:00*5.1984*5.1984*5.199*5.1984
09/27/2007 01:15:00*5.1989*5.1989*5.1989*5.1984
09/27/2007 01:20:00*5.1987*5.1996*5.1996*5.1987
09/27/2007 01:25:00*5.1993*5.2007*5.2022*5.1993
09/27/2007 01:30:00*5.201*5.2009*5.2011*5.2007
09/27/2007 01:35:00*5.2018*5.2018*5.2018*5.2009
09/27/2007 01:40:00*5.2009*5.2013*5.2018*5.2009
09/27/2007 01:45:00*5.2018*5.201*5.2018*5.2009
09/27/2007 01:50:00*5.2005*5.2017*5.2017*5.2005
09/27/2007 01:55:00*5.2015*5.2013*5.2024*5.2013
09/27/2007 02:00:00*5.2015*5.202*5.202*5.2013
09/27/2007 02:05:00*5.2024*5.2019*5.2026*5.2016
09/27/2007 02:10:00*5.202*5.202*5.202*5.2019
09/27/2007 02:15:00*5.2013*5.2012*5.202*5.2006
09/27/2007 02:20:00*5.2011*5.2012*5.2013*5.2008
09/27/2007 02:25:00*5.2007*5.2008*5.2012*5.1998
09/27/2007 02:30:00*5.2008*5.1988*5.2009*5.1985
09/27/2007 02:35:00*5.1989*5.1995*5.1995*5.1981
09/27/2007 02:40:00*5.1987*5.2009*5.2016*5.1987
09/27/2007 02:45:00*5.2004*5.1982*5.2014*5.1982
09/27/2007 02:50:00*5.1982*5.1995*5.1999*5.1982
09/27/2007 02:55:00*5.1994*5.2008*5.2008*5.1994
09/27/2007 03:00:00*5.2007*5.1989*5.2008*5.1989
09/27/2007 03:05:00*5.1989*5.1987*5.1989*5.1987
09/27/2007 03:10:00*5.2002*5.198*5.2002*5.198
09/27/2007 03:15:00*5.1982*5.1986*5.1986*5.1979
09/27/2007 03:20:00*5.1986*5.2*5.2*5.1982
09/27/2007 03:25:00*5.1992*5.2018*5.2034*5.1992
09/27/2007 03:30:00*5.2018*5.203*5.203*5.2018
09/27/2007 03:35:00*5.2029*5.2017*5.2044*5.2014
09/27/2007 03:40:00*5.2019*5.2011*5.2021*5.2007
09/27/2007 03:45:00*5.2012*5.2005*5.2013*5.2005
09/27/2007 03:50:00*5.2003*5.2011*5.2013*5.2002
09/27/2007 03:55:00*5.2011*5.2006*5.2011*5.2006
09/27/2007 04:00:00*5.2*5.2001*5.2008*5.2
09/27/2007 04:05:00*5.2002*5.2002*5.2003*5.1989
09/27/2007 04:10:00*5.1992*5.201*5.2014*5.1992
09/27/2007 04:15:00*5.2009*5.2006*5.2013*5.2004
09/27/2007 04:20:00*5.2012*5.2008*5.2012*5.2004
09/27/2007 04:25:00*5.2007*5.2005*5.2023*5.1996
09/27/2007 04:30:00*5.2001*5.2002*5.2006*5.2001
09/27/2007 04:35:00*5.2005*5.2004*5.2008*5.1997
09/27/2007 04:40:00*5.2012*5.2004*5.2012*5.2004
09/27/2007 04:45:00*5.2003*5.2022*5.2031*5.2003
09/27/2007 04:50:00*5.2023*5.2021*5.2023*5.2016
09/27/2007 04:55:00*5.2024*5.2008*5.2024*5.2001
09/27/2007 05:00:00*5.201*5.2016*5.2017*5.2006
09/27/2007 05:05:00*5.2037*5.2002*5.2037*5.2002
09/27/2007 05:10:00*5.2023*5.201*5.2023*5.2002
09/27/2007 05:15:00*5.2009*5.2*5.201*5.1999
09/27/2007 05:20:00*5.2*5.1988*5.2004*5.1986
09/27/2007 05:25:00*5.2002*5.1982*5.2002*5.1979
09/27/2007 05:30:00*5.1982*5.1987*5.1991*5.198
09/27/2007 05:35:00*5.1985*5.1979*5.1987*5.1977
09/27/2007 05:40:00*5.198*5.1977*5.1982*5.1972
09/27/2007 05:45:00*5.1977*5.1975*5.1978*5.1974
09/27/2007 05:50:00*5.1977*5.1976*5.1983*5.197
09/27/2007 05:55:00*5.1971*5.1964*5.1976*5.1957
09/27/2007 06:00:00*5.1961*5.1957*5.1965*5.1951
09/27/2007 06:05:00*5.1956*5.1958*5.1958*5.1956
09/27/2007 06:10:00*5.196*5.1962*5.197*5.1951
09/27/2007 06:15:00*5.1965*5.1999*5.1999*5.1962
09/27/2007 06:20:00*5.1996*5.2008*5.2021*5.1988
09/27/2007 06:25:00*5.201*5.2011*5.2018*5.2003
09/27/2007 06:30:00*5.2011*5.2001*5.2011*5.199
09/27/2007 06:35:00*5.2*5.1988*5.2001*5.1988
09/27/2007 06:40:00*5.1987*5.1983*5.1988*5.1983
09/27/2007 06:45:00*5.198*5.1986*5.1986*5.1979
09/27/2007 06:50:00*5.1985*5.1988*5.1991*5.1985
09/27/2007 06:55:00*5.1988*5.1986*5.1988*5.1981
09/27/2007 07:00:00*5.1988*5.1996*5.1996*5.1986
09/27/2007 07:05:00*5.1994*5.1997*5.2001*5.1994
09/27/2007 07:10:00*5.1994*5.1994*5.1997*5.1994
09/27/2007 07:15:00*5.1994*5.1997*5.1998*5.1994
09/27/2007 07:20:00*5.1997*5.2001*5.2001*5.1997
09/27/2007 07:25:00*5.2002*5.2002*5.2007*5.1996
09/27/2007 07:30:00*5.2002*5.2016*5.2016*5.2002
09/27/2007 07:35:00*5.2034*5.2005*5.2034*5.1998
09/27/2007 07:40:00*5.2005*5.2003*5.2007*5.2003
09/27/2007 07:45:00*5.1998*5.2004*5.2004*5.1989
09/27/2007 07:50:00*5.2004*5.1995*5.2004*5.1994
09/27/2007 07:55:00*5.1996*5.1998*5.2002*5.1987
09/27/2007 08:00:00*5.1987*5.1998*5.2001*5.1987
09/27/2007 08:05:00*5.2*5.2001*5.2005*5.1998
09/27/2007 08:10:00*5.1999*5.2012*5.2012*5.1994
09/27/2007 08:15:00*5.2008*5.2012*5.2015*5.2008
09/27/2007 08:20:00*5.2006*5.2029*5.2038*5.2006
09/27/2007 08:25:00*5.2031*5.2031*5.2038*5.2029
09/27/2007 08:30:00*5.2033*5.2029*5.2036*5.2012
09/27/2007 08:35:00*5.2026*5.2027*5.2029*5.2024
09/27/2007 08:40:00*5.2023*5.2025*5.2028*5.2023
09/27/2007 08:45:00*5.2023*5.201*5.2025*5.201
09/27/2007 08:50:00*5.2009*5.2005*5.2016*5.2002
09/27/2007 08:55:00*5.2006*5.2021*5.2024*5.1996
09/27/2007 09:00:00*5.2017*5.2056*5.2059*5.2014
09/27/2007 09:05:00*5.2056*5.2048*5.2059*5.2041
09/27/2007 09:10:00*5.2049*5.2054*5.2066*5.2044
09/27/2007 09:15:00*5.2049*5.206*5.2061*5.2049
09/27/2007 09:20:00*5.206*5.2066*5.2069*5.2059
09/27/2007 09:25:00*5.2068*5.2102*5.2109*5.2062
09/27/2007 09:30:00*5.2104*5.2095*5.2118*5.2095
09/27/2007 09:35:00*5.2121*5.2128*5.2137*5.2095
09/27/2007 09:40:00*5.2124*5.2125*5.2146*5.2124
09/27/2007 09:45:00*5.2127*5.2108*5.2136*5.2102
09/27/2007 09:50:00*5.211*5.2095*5.2112*5.2092
09/27/2007 09:55:00*5.21*5.2087*5.21*5.2084
09/27/2007 10:00:00*5.2092*5.2066*5.2092*5.2055
09/27/2007 10:05:00*5.207*5.2081*5.2084*5.2066
09/27/2007 10:10:00*5.2085*5.2074*5.2085*5.2071
09/27/2007 10:15:00*5.2079*5.2069*5.2079*5.2069
09/27/2007 10:20:00*5.2071*5.2069*5.2073*5.2068
09/27/2007 10:25:00*5.207*5.2055*5.2073*5.2055
09/27/2007 10:30:00*5.2062*5.2063*5.2065*5.2055
09/27/2007 10:35:00*5.2062*5.2027*5.2065*5.2021
09/27/2007 10:40:00*5.2031*5.2038*5.2042*5.2027
09/27/2007 10:45:00*5.2034*5.2015*5.2038*5.2001
09/27/2007 10:50:00*5.2019*5.2008*5.2019*5.2008
09/27/2007 10:55:00*5.2014*5.2008*5.2014*5.199
09/27/2007 11:00:00*5.2007*5.2017*5.2017*5.2005
09/27/2007 11:05:00*5.2016*5.2015*5.203*5.2013
09/27/2007 11:10:00*5.2025*5.2013*5.2025*5.1999
09/27/2007 11:15:00*5.2022*5.2017*5.2022*5.2013
09/27/2007 11:20:00*5.2014*5.2025*5.2038*5.2014
09/27/2007 11:25:00*5.2024*5.2025*5.203*5.2024
09/27/2007 11:30:00*5.2027*5.2036*5.2043*5.2025
09/27/2007 11:35:00*5.2029*5.2025*5.2036*5.2025
09/27/2007 11:40:00*5.2026*5.2012*5.2029*5.2005
09/27/2007 11:45:00*5.2016*5.2027*5.2028*5.2012
09/27/2007 11:50:00*5.202*5.202*5.2027*5.2019
09/27/2007 11:55:00*5.2017*5.2006*5.2027*5.2004
09/27/2007 12:00:00*5.2003*5.2013*5.202*5.1998
09/27/2007 12:05:00*5.2013*5.2015*5.2017*5.2009
09/27/2007 12:10:00*5.2013*5.205*5.205*5.2013
09/27/2007 12:15:00*5.2051*5.2054*5.2054*5.2048
09/27/2007 12:20:00*5.2062*5.2055*5.2062*5.2054
09/27/2007 12:25:00*5.2059*5.2045*5.2059*5.2045
09/27/2007 12:30:00*5.2044*5.2052*5.2056*5.2044
09/27/2007 12:35:00*5.2053*5.2048*5.2053*5.2048
09/27/2007 12:40:00*5.2048*5.2052*5.2052*5.2048
09/27/2007 12:45:00*5.2054*5.2053*5.2054*5.2052
09/27/2007 12:50:00*5.206*5.206*5.206*5.2053
09/27/2007 12:55:00*5.2054*5.2054*5.206*5.2054
09/27/2007 13:00:00*5.2051*5.2082*5.2082*5.2051
09/27/2007 13:05:00*5.2083*5.2068*5.2083*5.205
09/27/2007 13:10:00*5.207*5.2061*5.207*5.2061
09/27/2007 13:15:00*5.2064*5.2064*5.2064*5.2061
09/27/2007 13:20:00*5.2064*5.2056*5.2068*5.2056
09/27/2007 13:25:00*5.2055*5.2074*5.2087*5.2055
09/27/2007 13:30:00*5.2075*5.2076*5.2077*5.2073
09/27/2007 13:35:00*5.2077*5.2084*5.2087*5.2076
09/27/2007 13:40:00*5.2079*5.2047*5.2084*5.2039
09/27/2007 13:45:00*5.2048*5.2047*5.205*5.2046
09/27/2007 13:50:00*5.2048*5.2049*5.2049*5.2042
09/27/2007 13:55:00*5.2047*5.2061*5.2061*5.2043
09/27/2007 14:00:00*5.2061*5.2053*5.2061*5.2053
09/27/2007 14:05:00*5.2054*5.2053*5.2056*5.2053
09/27/2007 14:10:00*5.2054*5.2054*5.2056*5.205
09/27/2007 14:15:00*5.2057*5.206*5.206*5.2053
09/27/2007 14:20:00*5.2064*5.2055*5.2064*5.2055
09/27/2007 14:25:00*5.2055*5.2067*5.2067*5.2055
09/27/2007 14:30:00*5.2079*5.2055*5.2079*5.2055
09/27/2007 14:35:00*5.2055*5.2055*5.2055*5.2048
09/27/2007 14:40:00*5.2053*5.2051*5.2055*5.2051
09/27/2007 14:45:00*5.2052*5.2052*5.2052*5.2051
09/27/2007 14:50:00*5.2057*5.2057*5.2057*5.2052
09/27/2007 14:55:00*5.2051*5.2072*5.2073*5.2051
09/27/2007 15:00:00*5.2073*5.2072*5.2073*5.2072
09/27/2007 15:05:00*5.2076*5.2073*5.208*5.2072
09/27/2007 15:10:00*5.2074*5.2079*5.208*5.2072
09/27/2007 15:15:00*5.2078*5.2071*5.2079*5.2071
09/27/2007 15:20:00*5.2072*5.2071*5.2072*5.2071
09/27/2007 15:25:00*5.2078*5.2078*5.2078*5.2071
09/27/2007 15:30:00*5.2077*5.2074*5.2078*5.2072
09/27/2007 15:35:00*5.2071*5.2075*5.2076*5.2071
09/27/2007 15:40:00*5.2075*5.2072*5.208*5.2072
09/27/2007 15:45:00*5.207*5.2074*5.2074*5.207
09/27/2007 15:50:00*5.2074*5.2074*5.2074*5.2074
09/27/2007 15:55:00*5.2075*5.2076*5.2076*5.2074
09/27/2007 16:00:00*5.2074*5.206*5.2076*5.206
09/27/2007 16:05:00*5.2074*5.2066*5.2078*5.2059
09/27/2007 16:10:00*5.2067*5.2067*5.2067*5.2066
09/27/2007 16:15:00*5.2065*5.2065*5.2067*5.2065
09/27/2007 16:20:00*5.2068*5.207*5.2073*5.2063
09/27/2007 16:25:00*5.2079*5.207*5.2079*5.2068
09/27/2007 16:30:00*5.2073*5.2066*5.2073*5.2066
09/27/2007 16:35:00*5.2064*5.2061*5.2066*5.2056
09/27/2007 16:40:00*5.2056*5.2064*5.2065*5.2056
09/27/2007 16:45:00*5.2059*5.2071*5.2071*5.2059
09/27/2007 16:50:00*5.2072*5.2072*5.2072*5.2071
09/27/2007 16:55:00*5.2075*5.207*5.2075*5.2068
09/27/2007 17:00:00*5.2065*5.207*5.207*5.2065
