09/19/2007 17:05:00*5.1601*5.1611*5.1632*5.1601
09/19/2007 17:10:00*5.1609*5.1616*5.1635*5.1609
09/19/2007 17:15:00*5.1615*5.1617*5.1617*5.1615
09/19/2007 17:20:00*5.1621*5.1621*5.1621*5.1617
09/19/2007 17:25:00*5.1622*5.1624*5.1624*5.1621
09/19/2007 17:30:00*5.1623*5.1623*5.1624*5.1623
09/19/2007 17:35:00*5.1623*5.1626*5.1626*5.1623
09/19/2007 17:40:00*5.1623*5.1628*5.1632*5.1623
09/19/2007 17:45:00*5.1626*5.1626*5.163*5.1626
09/19/2007 17:50:00*5.1626*5.163*5.1647*5.1625
09/19/2007 17:55:00*5.1631*5.1631*5.1631*5.163
09/19/2007 18:00:00*5.1631*5.1632*5.1632*5.1631
09/19/2007 18:05:00*5.1632*5.1632*5.1632*5.1632
09/19/2007 18:10:00*5.1633*5.1633*5.1633*5.1632
09/19/2007 18:15:00*5.1635*5.1636*5.1636*5.1633
09/19/2007 18:20:00*5.1637*5.1637*5.1637*5.1636
09/19/2007 18:25:00*5.1635*5.1635*5.1637*5.1635
09/19/2007 18:30:00*5.1636*5.1649*5.1649*5.1635
09/19/2007 18:35:00*5.1647*5.1651*5.1651*5.1647
09/19/2007 18:40:00*5.1649*5.1644*5.1651*5.1644
09/19/2007 18:45:00*5.1645*5.1645*5.1645*5.1644
09/19/2007 18:50:00*5.1645*5.1645*5.1645*5.1645
09/19/2007 18:55:00*5.1648*5.1648*5.1648*5.1645
09/19/2007 19:00:00*5.1651*5.1645*5.1651*5.1644
09/19/2007 19:05:00*5.1644*5.1644*5.1645*5.1644
09/19/2007 19:10:00*5.1645*5.1645*5.1645*5.1644
09/19/2007 19:15:00*5.1645*5.165*5.165*5.1645
09/19/2007 19:20:00*5.1649*5.1649*5.165*5.1649
09/19/2007 19:25:00*5.1649*5.1649*5.1649*5.1649
09/19/2007 19:30:00*5.1655*5.1657*5.1657*5.1649
09/19/2007 19:35:00*5.1656*5.166*5.166*5.1656
09/19/2007 19:40:00*5.1658*5.1657*5.1661*5.1653
09/19/2007 19:45:00*5.1656*5.1656*5.1657*5.1656
09/19/2007 19:50:00*5.1659*5.1657*5.1659*5.1653
09/19/2007 19:55:00*5.1656*5.1674*5.1677*5.1656
09/19/2007 20:00:00*5.1673*5.1662*5.1674*5.1662
09/19/2007 20:05:00*5.1656*5.1658*5.1675*5.1634
09/19/2007 20:10:00*5.1657*5.1657*5.1658*5.1657
09/19/2007 20:15:00*5.1655*5.1668*5.1668*5.1655
09/19/2007 20:20:00*5.1668*5.1672*5.1672*5.1668
09/19/2007 20:25:00*5.1673*5.1689*5.1689*5.1672
09/19/2007 20:30:00*5.1688*5.1703*5.172*5.1682
09/19/2007 20:35:00*5.1698*5.1705*5.1706*5.1698
09/19/2007 20:40:00*5.1702*5.1696*5.1707*5.1696
09/19/2007 20:45:00*5.17*5.1701*5.1701*5.1696
09/19/2007 20:50:00*5.1702*5.1686*5.1703*5.1683
09/19/2007 20:55:00*5.1689*5.1676*5.1699*5.1672
09/19/2007 21:00:00*5.1676*5.1681*5.1684*5.1673
09/19/2007 21:05:00*5.1679*5.1674*5.1681*5.1674
09/19/2007 21:10:00*5.1673*5.1673*5.1675*5.1673
09/19/2007 21:15:00*5.1654*5.1662*5.1673*5.1654
09/19/2007 21:20:00*5.167*5.1651*5.167*5.1643
09/19/2007 21:25:00*5.1659*5.1657*5.1667*5.165
09/19/2007 21:30:00*5.1649*5.1657*5.1658*5.1649
09/19/2007 21:35:00*5.1656*5.1656*5.1657*5.1656
09/19/2007 21:40:00*5.1658*5.1674*5.1674*5.1653
09/19/2007 21:45:00*5.1659*5.1674*5.1674*5.1659
09/19/2007 21:50:00*5.1674*5.168*5.168*5.1674
09/19/2007 21:55:00*5.1684*5.1675*5.1684*5.1675
09/19/2007 22:00:00*5.167*5.1673*5.1675*5.167
09/19/2007 22:05:00*5.1667*5.1667*5.1673*5.1667
09/19/2007 22:10:00*5.1669*5.1672*5.1675*5.1667
09/19/2007 22:15:00*5.1672*5.1679*5.1679*5.1672
09/19/2007 22:20:00*5.1675*5.169*5.169*5.1675
09/19/2007 22:25:00*5.1691*5.1689*5.1693*5.1685
09/19/2007 22:30:00*5.1691*5.1684*5.1696*5.1677
09/19/2007 22:35:00*5.1682*5.1678*5.1684*5.1677
09/19/2007 22:40:00*5.1677*5.1691*5.1694*5.1677
09/19/2007 22:45:00*5.169*5.1677*5.1691*5.167
09/19/2007 22:50:00*5.1682*5.1682*5.1682*5.1677
09/19/2007 22:55:00*5.168*5.1676*5.1682*5.1673
09/19/2007 23:00:00*5.1683*5.1687*5.1697*5.1676
09/19/2007 23:05:00*5.1689*5.169*5.1697*5.1683
09/19/2007 23:10:00*5.1695*5.1683*5.1695*5.1678
09/19/2007 23:15:00*5.1682*5.169*5.1691*5.1682
09/19/2007 23:20:00*5.1697*5.1694*5.1697*5.169
09/19/2007 23:25:00*5.1693*5.1693*5.1697*5.1689
09/19/2007 23:30:00*5.1693*5.1698*5.1698*5.1691
09/19/2007 23:35:00*5.1697*5.1688*5.1698*5.1688
09/19/2007 23:40:00*5.1695*5.1689*5.1695*5.1688
09/19/2007 23:45:00*5.1689*5.1688*5.1689*5.1688
09/19/2007 23:50:00*5.1688*5.1686*5.1691*5.1684
09/19/2007 23:55:00*5.1691*5.1685*5.1691*5.1684
09/20/2007 00:00:00*5.1686*5.1689*5.1693*5.1685
09/20/2007 00:05:00*5.1685*5.1686*5.1689*5.1685
09/20/2007 00:10:00*5.1692*5.1692*5.1692*5.1686
09/20/2007 00:15:00*5.1688*5.1689*5.1693*5.1686
09/20/2007 00:20:00*5.1687*5.1689*5.1689*5.1687
09/20/2007 00:25:00*5.172*5.1689*5.172*5.1689
09/20/2007 00:30:00*5.1688*5.1695*5.1695*5.1688
09/20/2007 00:35:00*5.1702*5.1692*5.1702*5.1692
09/20/2007 00:40:00*5.169*5.1691*5.1692*5.169
09/20/2007 00:45:00*5.1692*5.1694*5.1694*5.1691
09/20/2007 00:50:00*5.1705*5.1696*5.1705*5.1694
09/20/2007 00:55:00*5.1696*5.1695*5.17*5.1692
09/20/2007 01:00:00*5.1711*5.1693*5.1711*5.1691
09/20/2007 01:05:00*5.1702*5.1691*5.1702*5.1691
09/20/2007 01:10:00*5.1685*5.1692*5.1695*5.1685
09/20/2007 01:15:00*5.1693*5.1689*5.1693*5.1686
09/20/2007 01:20:00*5.169*5.1684*5.1694*5.1684
09/20/2007 01:25:00*5.1683*5.1688*5.169*5.168
09/20/2007 01:30:00*5.1685*5.1687*5.1691*5.1685
09/20/2007 01:35:00*5.1682*5.1684*5.1687*5.1682
09/20/2007 01:40:00*5.1682*5.1683*5.1687*5.1682
09/20/2007 01:45:00*5.1692*5.1682*5.1692*5.1682
09/20/2007 01:50:00*5.1679*5.1675*5.1686*5.1675
09/20/2007 01:55:00*5.1674*5.1679*5.1679*5.1674
09/20/2007 02:00:00*5.1679*5.1679*5.1679*5.1678
09/20/2007 02:05:00*5.1676*5.1675*5.1679*5.1675
09/20/2007 02:10:00*5.1676*5.1678*5.1686*5.1675
09/20/2007 02:15:00*5.1679*5.1684*5.1688*5.1678
09/20/2007 02:20:00*5.1683*5.1679*5.1684*5.1679
09/20/2007 02:25:00*5.1678*5.1678*5.1679*5.1678
09/20/2007 02:30:00*5.1677*5.1681*5.1685*5.1677
09/20/2007 02:35:00*5.1679*5.1702*5.1705*5.1679
09/20/2007 02:40:00*5.1699*5.1709*5.1722*5.1698
09/20/2007 02:45:00*5.1699*5.1724*5.1725*5.1699
09/20/2007 02:50:00*5.1722*5.1718*5.1724*5.1716
09/20/2007 02:55:00*5.172*5.172*5.172*5.1718
09/20/2007 03:00:00*5.1718*5.1723*5.1724*5.1718
09/20/2007 03:05:00*5.1728*5.1746*5.175*5.1723
09/20/2007 03:10:00*5.1746*5.1728*5.1753*5.1728
09/20/2007 03:15:00*5.1729*5.1734*5.1741*5.1728
09/20/2007 03:20:00*5.1734*5.1739*5.1739*5.173
09/20/2007 03:25:00*5.1734*5.1741*5.1748*5.1734
09/20/2007 03:30:00*5.1741*5.1765*5.1779*5.1741
09/20/2007 03:35:00*5.1769*5.1781*5.1784*5.1752
09/20/2007 03:40:00*5.178*5.1776*5.1784*5.1767
09/20/2007 03:45:00*5.1773*5.1803*5.1806*5.1768
09/20/2007 03:50:00*5.1801*5.1791*5.1803*5.1777
09/20/2007 03:55:00*5.1812*5.177*5.1812*5.177
09/20/2007 04:00:00*5.1787*5.1766*5.1787*5.1763
09/20/2007 04:05:00*5.1765*5.176*5.1768*5.1752
09/20/2007 04:10:00*5.1766*5.1761*5.1768*5.1748
09/20/2007 04:15:00*5.1759*5.176*5.1762*5.1755
09/20/2007 04:20:00*5.1761*5.1772*5.1773*5.176
09/20/2007 04:25:00*5.1769*5.1773*5.1775*5.1764
09/20/2007 04:30:00*5.1776*5.1774*5.1781*5.1773
09/20/2007 04:35:00*5.1773*5.178*5.1784*5.1772
09/20/2007 04:40:00*5.1779*5.1776*5.1784*5.1775
09/20/2007 04:45:00*5.1776*5.1778*5.1782*5.1776
09/20/2007 04:50:00*5.1779*5.1782*5.1787*5.1775
09/20/2007 04:55:00*5.1783*5.1789*5.1789*5.1781
09/20/2007 05:00:00*5.179*5.1784*5.1793*5.1782
09/20/2007 05:05:00*5.1784*5.1799*5.1799*5.1784
09/20/2007 05:10:00*5.18*5.1794*5.1802*5.1791
09/20/2007 05:15:00*5.1794*5.1793*5.1796*5.1786
09/20/2007 05:20:00*5.1787*5.1794*5.1796*5.1787
09/20/2007 05:25:00*5.1797*5.1788*5.1799*5.1786
09/20/2007 05:30:00*5.1785*5.1774*5.1788*5.1774
09/20/2007 05:35:00*5.1776*5.1775*5.1782*5.1774
09/20/2007 05:40:00*5.1775*5.1766*5.1776*5.1759
09/20/2007 05:45:00*5.1767*5.1768*5.1769*5.1765
09/20/2007 05:50:00*5.1768*5.1765*5.1774*5.1765
09/20/2007 05:55:00*5.1765*5.1758*5.1766*5.1758
09/20/2007 06:00:00*5.1757*5.1758*5.1758*5.1755
09/20/2007 06:05:00*5.1757*5.1751*5.1759*5.1751
09/20/2007 06:10:00*5.1757*5.1751*5.1757*5.1741
09/20/2007 06:15:00*5.175*5.175*5.1755*5.1744
09/20/2007 06:20:00*5.1747*5.1748*5.1756*5.1747
09/20/2007 06:25:00*5.1746*5.1751*5.1752*5.1746
09/20/2007 06:30:00*5.1753*5.1752*5.1754*5.175
09/20/2007 06:35:00*5.1756*5.1756*5.1758*5.175
09/20/2007 06:40:00*5.1755*5.1764*5.1767*5.1755
09/20/2007 06:45:00*5.176*5.1761*5.1771*5.176
09/20/2007 06:50:00*5.1762*5.1779*5.1779*5.1761
09/20/2007 06:55:00*5.1768*5.1775*5.178*5.1768
09/20/2007 07:00:00*5.1779*5.1772*5.1779*5.1772
09/20/2007 07:05:00*5.1773*5.1776*5.1778*5.1772
09/20/2007 07:10:00*5.1774*5.1772*5.1776*5.1768
09/20/2007 07:15:00*5.177*5.1774*5.1774*5.177
09/20/2007 07:20:00*5.1784*5.1774*5.1784*5.1772
09/20/2007 07:25:00*5.1784*5.1773*5.1784*5.1773
09/20/2007 07:30:00*5.1779*5.1768*5.1779*5.1766
09/20/2007 07:35:00*5.1768*5.1768*5.1768*5.1766
09/20/2007 07:40:00*5.1765*5.1766*5.1771*5.1764
09/20/2007 07:45:00*5.1773*5.1761*5.1773*5.1761
09/20/2007 07:50:00*5.1764*5.1757*5.1764*5.1757
09/20/2007 07:55:00*5.1757*5.1758*5.1761*5.1757
09/20/2007 08:00:00*5.1758*5.1759*5.1761*5.1758
09/20/2007 08:05:00*5.1757*5.1761*5.1761*5.1757
09/20/2007 08:10:00*5.1761*5.1763*5.1765*5.1761
09/20/2007 08:15:00*5.1763*5.1756*5.1766*5.1756
09/20/2007 08:20:00*5.1756*5.1756*5.176*5.1756
09/20/2007 08:25:00*5.1758*5.1753*5.176*5.1753
09/20/2007 08:30:00*5.1755*5.1753*5.1761*5.175
09/20/2007 08:35:00*5.175*5.1744*5.1753*5.1743
09/20/2007 08:40:00*5.1753*5.1757*5.1757*5.1744
09/20/2007 08:45:00*5.1757*5.1771*5.1774*5.1757
09/20/2007 08:50:00*5.176*5.1784*5.1787*5.176
09/20/2007 08:55:00*5.178*5.1787*5.1787*5.178
09/20/2007 09:00:00*5.1785*5.1774*5.1787*5.1773
09/20/2007 09:05:00*5.1774*5.1775*5.1775*5.1774
09/20/2007 09:10:00*5.1775*5.1775*5.1775*5.1774
09/20/2007 09:15:00*5.1772*5.1774*5.1775*5.1772
09/20/2007 09:20:00*5.1773*5.1806*5.1806*5.1773
09/20/2007 09:25:00*5.1807*5.1797*5.1809*5.1781
09/20/2007 09:30:00*5.1795*5.1801*5.1805*5.1795
09/20/2007 09:35:00*5.181*5.1791*5.181*5.1791
09/20/2007 09:40:00*5.1788*5.1787*5.1791*5.1787
09/20/2007 09:45:00*5.1784*5.178*5.1787*5.178
09/20/2007 09:50:00*5.1772*5.1766*5.178*5.1766
09/20/2007 09:55:00*5.1767*5.1762*5.1767*5.1748
09/20/2007 10:00:00*5.1756*5.175*5.1762*5.1743
09/20/2007 10:05:00*5.1746*5.1718*5.175*5.1711
09/20/2007 10:10:00*5.1721*5.1733*5.1733*5.1711
09/20/2007 10:15:00*5.1731*5.1751*5.1754*5.1731
09/20/2007 10:20:00*5.175*5.1743*5.1751*5.173
09/20/2007 10:25:00*5.1744*5.1751*5.1751*5.174
09/20/2007 10:30:00*5.1743*5.1758*5.1758*5.1743
09/20/2007 10:35:00*5.1756*5.1779*5.1784*5.1756
09/20/2007 10:40:00*5.177*5.1784*5.1786*5.177
09/20/2007 10:45:00*5.1783*5.1793*5.1796*5.1783
09/20/2007 10:50:00*5.1796*5.1795*5.1796*5.1789
09/20/2007 10:55:00*5.1789*5.1778*5.1796*5.1771
09/20/2007 11:00:00*5.178*5.1782*5.1782*5.1778
09/20/2007 11:05:00*5.1784*5.179*5.1793*5.1782
09/20/2007 11:10:00*5.1789*5.1816*5.182*5.1789
09/20/2007 11:15:00*5.1819*5.182*5.182*5.1813
09/20/2007 11:20:00*5.1821*5.1824*5.1831*5.182
09/20/2007 11:25:00*5.1823*5.1827*5.1831*5.1823
09/20/2007 11:30:00*5.1824*5.1819*5.1831*5.1819
09/20/2007 11:35:00*5.1816*5.1838*5.1838*5.1816
09/20/2007 11:40:00*5.1836*5.1858*5.1862*5.1831
09/20/2007 11:45:00*5.1858*5.1858*5.1859*5.1856
09/20/2007 11:50:00*5.186*5.1842*5.186*5.1831
09/20/2007 11:55:00*5.1842*5.1843*5.185*5.1833
09/20/2007 12:00:00*5.1838*5.1829*5.1843*5.182
09/20/2007 12:05:00*5.184*5.1809*5.184*5.1794
09/20/2007 12:10:00*5.1809*5.1816*5.1816*5.1809
09/20/2007 12:15:00*5.1818*5.1812*5.182*5.1812
09/20/2007 12:20:00*5.1813*5.1812*5.1823*5.1812
09/20/2007 12:25:00*5.1757*5.1814*5.1821*5.1757
09/20/2007 12:30:00*5.1815*5.1818*5.1818*5.1814
09/20/2007 12:35:00*5.1816*5.1805*5.1818*5.1794
09/20/2007 12:40:00*5.1791*5.1798*5.1805*5.1791
09/20/2007 12:45:00*5.1798*5.1799*5.1803*5.1798
09/20/2007 12:50:00*5.1799*5.1803*5.1806*5.1799
09/20/2007 12:55:00*5.1803*5.1785*5.1803*5.1785
09/20/2007 13:00:00*5.1784*5.1784*5.1785*5.1784
09/20/2007 13:05:00*5.1786*5.1787*5.1787*5.1784
09/20/2007 13:10:00*5.1788*5.1774*5.1788*5.1771
09/20/2007 13:15:00*5.1779*5.1774*5.1779*5.1774
09/20/2007 13:20:00*5.1774*5.1773*5.1775*5.1769
09/20/2007 13:25:00*5.1774*5.1776*5.1777*5.177
09/20/2007 13:30:00*5.1775*5.1776*5.1776*5.1775
09/20/2007 13:35:00*5.1774*5.1779*5.1779*5.1771
09/20/2007 13:40:00*5.1776*5.1781*5.1783*5.1776
09/20/2007 13:45:00*5.1779*5.1779*5.1781*5.1779
09/20/2007 13:50:00*5.1781*5.1785*5.1785*5.1775
09/20/2007 13:55:00*5.1782*5.1781*5.1785*5.1781
09/20/2007 14:00:00*5.178*5.178*5.1781*5.178
09/20/2007 14:05:00*5.1785*5.178*5.1785*5.1779
09/20/2007 14:10:00*5.1777*5.1769*5.178*5.1769
09/20/2007 14:15:00*5.177*5.1756*5.1773*5.1756
09/20/2007 14:20:00*5.1753*5.1759*5.1763*5.1752
09/20/2007 14:25:00*5.1761*5.1762*5.1762*5.1759
09/20/2007 14:30:00*5.1764*5.1763*5.1764*5.1761
09/20/2007 14:35:00*5.1762*5.1752*5.1763*5.1752
09/20/2007 14:40:00*5.1749*5.1749*5.1752*5.1749
09/20/2007 14:45:00*5.175*5.1756*5.1756*5.1749
09/20/2007 14:50:00*5.1758*5.1728*5.1758*5.1728
09/20/2007 14:55:00*5.173*5.1725*5.1733*5.1718
09/20/2007 15:00:00*5.1729*5.1724*5.1729*5.1724
09/20/2007 15:05:00*5.1723*5.1716*5.1724*5.1715
09/20/2007 15:10:00*5.1718*5.1759*5.1762*5.1716
09/20/2007 15:15:00*5.1759*5.1747*5.1768*5.1747
09/20/2007 15:20:00*5.1745*5.1756*5.1756*5.1745
09/20/2007 15:25:00*5.1754*5.1756*5.1756*5.1754
09/20/2007 15:30:00*5.1756*5.1756*5.1756*5.1756
09/20/2007 15:35:00*5.176*5.176*5.176*5.1756
09/20/2007 15:40:00*5.176*5.176*5.1764*5.176
09/20/2007 15:45:00*5.1761*5.1759*5.1762*5.1755
09/20/2007 15:50:00*5.1759*5.1762*5.1763*5.1755
09/20/2007 15:55:00*5.1761*5.1762*5.1766*5.1761
09/20/2007 16:00:00*5.1766*5.1759*5.1767*5.1757
09/20/2007 16:05:00*5.1759*5.1757*5.1766*5.1755
09/20/2007 16:10:00*5.1756*5.1756*5.1757*5.1756
09/20/2007 16:15:00*5.1759*5.1759*5.1759*5.1756
09/20/2007 16:20:00*5.1754*5.1762*5.1762*5.1754
09/20/2007 16:25:00*5.1762*5.1761*5.1762*5.1761
09/20/2007 16:30:00*5.1762*5.1761*5.1775*5.1761
09/20/2007 16:35:00*5.1763*5.1756*5.1763*5.1756
09/20/2007 16:40:00*5.1755*5.1749*5.1756*5.1742
09/20/2007 16:45:00*5.1749*5.1746*5.1755*5.1746
09/20/2007 16:50:00*5.1746*5.1746*5.1746*5.1746
09/20/2007 16:55:00*5.1746*5.1746*5.1746*5.1746
09/20/2007 17:00:00*5.1742*5.1745*5.1748*5.1742
