09/03/2007 17:05:00*5.1151*5.1144*5.1151*5.114
09/03/2007 17:10:00*5.115*5.115*5.115*5.1144
09/03/2007 17:15:00*5.1152*5.1152*5.1152*5.115
09/03/2007 17:20:00*5.1151*5.1151*5.1152*5.1151
09/03/2007 17:25:00*5.1154*5.114*5.1154*5.114
09/03/2007 17:30:00*5.115*5.115*5.115*5.114
09/03/2007 17:35:00*5.1153*5.1153*5.1153*5.115
09/03/2007 17:40:00*5.1151*5.1151*5.1153*5.1151
09/03/2007 17:45:00*5.1149*5.1149*5.1151*5.1149
09/03/2007 17:50:00*5.1149*5.1149*5.1149*5.1149
09/03/2007 17:55:00*5.1148*5.1157*5.1157*5.1148
09/03/2007 18:00:00*5.1137*5.1137*5.1157*5.1137
09/03/2007 18:05:00*5.1167*5.1159*5.1167*5.1137
09/03/2007 18:10:00*5.1169*5.1169*5.1169*5.1159
09/03/2007 18:15:00*5.1164*5.1164*5.1169*5.1164
09/03/2007 18:20:00*5.1153*5.1153*5.1164*5.1153
09/03/2007 18:25:00*5.117*5.117*5.117*5.1153
09/03/2007 18:30:00*5.1161*5.1163*5.117*5.1161
09/03/2007 18:35:00*5.1164*5.1164*5.1164*5.1163
09/03/2007 18:40:00*5.1162*5.1162*5.1164*5.1162
09/03/2007 18:45:00*5.116*5.116*5.1162*5.116
09/03/2007 18:50:00*5.1163*5.1163*5.1163*5.116
09/03/2007 18:55:00*5.1163*5.1163*5.1163*5.1163
09/03/2007 19:00:00*5.1164*5.1164*5.1164*5.1163
09/03/2007 19:05:00*5.1164*5.1164*5.1164*5.1164
09/03/2007 19:10:00*5.1163*5.1163*5.1164*5.1163
09/03/2007 19:15:00*5.1162*5.1162*5.1163*5.1162
09/03/2007 19:20:00*5.1163*5.1163*5.1163*5.1162
09/03/2007 19:25:00*5.1165*5.1165*5.1165*5.1163
09/03/2007 19:30:00*5.1164*5.1164*5.1165*5.1164
09/03/2007 19:35:00*5.1162*5.1162*5.1164*5.1162
09/03/2007 19:40:00*5.1163*5.118*5.118*5.1162
09/03/2007 19:45:00*5.1182*5.1183*5.1183*5.118
09/03/2007 19:50:00*5.1183*5.1185*5.1185*5.1183
09/03/2007 19:55:00*5.1184*5.1184*5.1185*5.1184
09/03/2007 20:00:00*5.1178*5.1181*5.1184*5.1178
09/03/2007 20:05:00*5.118*5.118*5.1181*5.118
09/03/2007 20:10:00*5.118*5.118*5.118*5.1178
09/03/2007 20:15:00*5.1165*5.1187*5.1187*5.1165
09/03/2007 20:20:00*5.1186*5.1183*5.1189*5.1175
09/03/2007 20:25:00*5.1192*5.1189*5.1192*5.1183
09/03/2007 20:30:00*5.1185*5.1202*5.1203*5.1185
09/03/2007 20:35:00*5.1195*5.1212*5.1232*5.1195
09/03/2007 20:40:00*5.1213*5.1228*5.1235*5.1212
09/03/2007 20:45:00*5.1229*5.1217*5.1229*5.1169
09/03/2007 20:50:00*5.121*5.1217*5.1218*5.117
09/03/2007 20:55:00*5.1222*5.1249*5.1254*5.1217
09/03/2007 21:00:00*5.1248*5.1238*5.1251*5.1225
09/03/2007 21:05:00*5.1232*5.1241*5.1249*5.1232
09/03/2007 21:10:00*5.1245*5.1242*5.1245*5.1234
09/03/2007 21:15:00*5.1238*5.1238*5.1242*5.1238
09/03/2007 21:20:00*5.124*5.124*5.124*5.1238
09/03/2007 21:25:00*5.1233*5.1233*5.124*5.1233
09/03/2007 21:30:00*5.125*5.1243*5.125*5.1233
09/03/2007 21:35:00*5.1243*5.1239*5.1243*5.1239
09/03/2007 21:40:00*5.1245*5.1263*5.1263*5.1239
09/03/2007 21:45:00*5.1265*5.1265*5.1265*5.1263
09/03/2007 21:50:00*5.1262*5.1262*5.1265*5.1262
09/03/2007 21:55:00*5.1261*5.1263*5.1263*5.1261
09/03/2007 22:00:00*5.1263*5.1263*5.1266*5.1263
09/03/2007 22:05:00*5.1259*5.1233*5.1263*5.1233
09/03/2007 22:10:00*5.1231*5.1218*5.1238*5.1207
09/03/2007 22:15:00*5.1224*5.1225*5.1228*5.1218
09/03/2007 22:20:00*5.1217*5.1232*5.1242*5.1217
09/03/2007 22:25:00*5.1243*5.1233*5.1243*5.1232
09/03/2007 22:30:00*5.1225*5.1229*5.1236*5.1225
09/03/2007 22:35:00*5.1236*5.1231*5.1236*5.1229
09/03/2007 22:40:00*5.1229*5.1233*5.1237*5.1229
09/03/2007 22:45:00*5.1232*5.1225*5.1236*5.1223
09/03/2007 22:50:00*5.1232*5.1212*5.1232*5.1212
09/03/2007 22:55:00*5.1238*5.1211*5.1238*5.1211
09/03/2007 23:00:00*5.1218*5.121*5.1218*5.1209
09/03/2007 23:05:00*5.1223*5.1205*5.1223*5.1197
09/03/2007 23:10:00*5.1211*5.1206*5.1211*5.1203
09/03/2007 23:15:00*5.1209*5.1199*5.1209*5.1198
09/03/2007 23:20:00*5.1207*5.1203*5.1207*5.1199
09/03/2007 23:25:00*5.1204*5.1206*5.1207*5.1203
09/03/2007 23:30:00*5.1204*5.1205*5.1206*5.1204
09/03/2007 23:35:00*5.1203*5.1203*5.1205*5.1203
09/03/2007 23:40:00*5.1205*5.1205*5.1205*5.1203
09/03/2007 23:45:00*5.1192*5.1193*5.1205*5.1192
09/03/2007 23:50:00*5.1196*5.1178*5.1196*5.1178
09/03/2007 23:55:00*5.1183*5.1186*5.1186*5.1178
09/04/2007 00:00:00*5.1189*5.1184*5.1203*5.118
09/04/2007 00:05:00*5.1185*5.1197*5.1197*5.118
09/04/2007 00:10:00*5.1198*5.1197*5.1204*5.1197
09/04/2007 00:15:00*5.1199*5.1194*5.1199*5.1194
09/04/2007 00:20:00*5.1207*5.1207*5.1207*5.1194
09/04/2007 00:25:00*5.1194*5.1194*5.1207*5.1194
09/04/2007 00:30:00*5.1196*5.1198*5.1198*5.1194
09/04/2007 00:35:00*5.1195*5.1195*5.1198*5.1194
09/04/2007 00:40:00*5.1196*5.1196*5.1199*5.1195
09/04/2007 00:45:00*5.1196*5.1199*5.1199*5.1196
09/04/2007 00:50:00*5.1199*5.1199*5.1199*5.1199
09/04/2007 00:55:00*5.1212*5.1196*5.1212*5.1196
09/04/2007 01:00:00*5.1195*5.1195*5.1196*5.1195
09/04/2007 01:05:00*5.1195*5.1189*5.1195*5.1182
09/04/2007 01:10:00*5.1187*5.1189*5.1189*5.1187
09/04/2007 01:15:00*5.1193*5.1193*5.1193*5.1189
09/04/2007 01:20:00*5.1195*5.1188*5.1196*5.1187
09/04/2007 01:25:00*5.1192*5.119*5.1194*5.1188
09/04/2007 01:30:00*5.1193*5.1204*5.1207*5.119
09/04/2007 01:35:00*5.1204*5.1187*5.1207*5.1187
09/04/2007 01:40:00*5.119*5.1186*5.119*5.1186
09/04/2007 01:45:00*5.119*5.1186*5.119*5.118
09/04/2007 01:50:00*5.1191*5.1186*5.1193*5.1186
09/04/2007 01:55:00*5.1192*5.1197*5.1197*5.1186
09/04/2007 02:00:00*5.1204*5.1194*5.1204*5.1188
09/04/2007 02:05:00*5.1195*5.1189*5.1195*5.1188
09/04/2007 02:10:00*5.1195*5.1195*5.1196*5.1188
09/04/2007 02:15:00*5.1194*5.1195*5.1196*5.1194
09/04/2007 02:20:00*5.1195*5.1189*5.1195*5.1182
09/04/2007 02:25:00*5.1196*5.1189*5.1196*5.1189
09/04/2007 02:30:00*5.1192*5.1188*5.1192*5.1187
09/04/2007 02:35:00*5.1192*5.1187*5.1192*5.1187
09/04/2007 02:40:00*5.1188*5.1189*5.1189*5.1187
09/04/2007 02:45:00*5.1188*5.1188*5.1199*5.1188
09/04/2007 02:50:00*5.1194*5.118*5.1194*5.118
09/04/2007 02:55:00*5.1179*5.1164*5.118*5.1164
09/04/2007 03:00:00*5.1162*5.117*5.1176*5.1159
09/04/2007 03:05:00*5.1171*5.1142*5.1171*5.1139
09/04/2007 03:10:00*5.1153*5.1153*5.1161*5.1142
09/04/2007 03:15:00*5.1154*5.1153*5.1156*5.1146
09/04/2007 03:20:00*5.1155*5.115*5.116*5.1146
09/04/2007 03:25:00*5.1151*5.1137*5.1154*5.1133
09/04/2007 03:30:00*5.1135*5.1109*5.114*5.1102
09/04/2007 03:35:00*5.1104*5.1129*5.1149*5.1102
09/04/2007 03:40:00*5.1121*5.1129*5.1136*5.1115
09/04/2007 03:45:00*5.1138*5.1125*5.1138*5.1125
09/04/2007 03:50:00*5.1125*5.1115*5.1136*5.1109
09/04/2007 03:55:00*5.1116*5.1115*5.1116*5.1115
09/04/2007 04:00:00*5.1117*5.1114*5.1122*5.1102
09/04/2007 04:05:00*5.1125*5.1107*5.1125*5.1097
09/04/2007 04:10:00*5.1128*5.1111*5.1128*5.1101
09/04/2007 04:15:00*5.1111*5.1097*5.1111*5.1097
09/04/2007 04:20:00*5.1103*5.1073*5.1104*5.1069
09/04/2007 04:25:00*5.1073*5.1048*5.1074*5.1037
09/04/2007 04:30:00*5.1038*5.1041*5.1051*5.1031
09/04/2007 04:35:00*5.1038*5.1038*5.1054*5.1022
09/04/2007 04:40:00*5.1044*5.1044*5.1051*5.1038
09/04/2007 04:45:00*5.1038*5.1038*5.1048*5.1032
09/04/2007 04:50:00*5.1037*5.1042*5.1052*5.1037
09/04/2007 04:55:00*5.1052*5.1037*5.1052*5.1034
09/04/2007 05:00:00*5.1037*5.1036*5.1044*5.1036
09/04/2007 05:05:00*5.1052*5.1003*5.1052*5.098
09/04/2007 05:10:00*5.1007*5.1002*5.1013*5.0996
09/04/2007 05:15:00*5.1003*5.1019*5.1026*5.1002
09/04/2007 05:20:00*5.1019*5.1016*5.1026*5.1016
09/04/2007 05:25:00*5.1017*5.1022*5.1026*5.1016
09/04/2007 05:30:00*5.1024*5.1022*5.1024*5.1019
09/04/2007 05:35:00*5.1026*5.1024*5.1026*5.102
09/04/2007 05:40:00*5.1024*5.1024*5.1027*5.1017
09/04/2007 05:45:00*5.1024*5.1034*5.1034*5.1021
09/04/2007 05:50:00*5.1032*5.1034*5.104*5.1032
09/04/2007 05:55:00*5.1035*5.1054*5.1055*5.1034
09/04/2007 06:00:00*5.1055*5.1055*5.1055*5.1054
09/04/2007 06:05:00*5.1052*5.1056*5.1062*5.1048
09/04/2007 06:10:00*5.1057*5.1061*5.1061*5.1052
09/04/2007 06:15:00*5.106*5.1065*5.1065*5.106
09/04/2007 06:20:00*5.1065*5.1058*5.1065*5.1058
09/04/2007 06:25:00*5.1063*5.1056*5.1063*5.1038
09/04/2007 06:30:00*5.1064*5.1052*5.1064*5.1049
09/04/2007 06:35:00*5.1053*5.1032*5.1053*5.1032
09/04/2007 06:40:00*5.1041*5.1036*5.1041*5.1032
09/04/2007 06:45:00*5.1034*5.1032*5.1039*5.1032
09/04/2007 06:50:00*5.1048*5.1026*5.1048*5.1026
09/04/2007 06:55:00*5.1025*5.1021*5.1026*5.1021
09/04/2007 07:00:00*5.1033*5.102*5.1033*5.102
09/04/2007 07:05:00*5.1019*5.1018*5.102*5.1014
09/04/2007 07:10:00*5.1027*5.1017*5.1027*5.1016
09/04/2007 07:15:00*5.1028*5.1028*5.1028*5.1017
09/04/2007 07:20:00*5.1021*5.1019*5.1028*5.1016
09/04/2007 07:25:00*5.1023*5.1003*5.1023*5.1003
09/04/2007 07:30:00*5.1026*5.1003*5.1026*5.1002
09/04/2007 07:35:00*5.1004*5.1004*5.1006*5.1003
09/04/2007 07:40:00*5.1004*5.0984*5.1004*5.0984
09/04/2007 07:45:00*5.0982*5.099*5.099*5.098
09/04/2007 07:50:00*5.0991*5.099*5.0994*5.0984
09/04/2007 07:55:00*5.0992*5.0986*5.0992*5.0986
09/04/2007 08:00:00*5.0993*5.0988*5.0993*5.0986
09/04/2007 08:05:00*5.0986*5.0997*5.1004*5.0986
09/04/2007 08:10:00*5.0994*5.0994*5.0997*5.0994
09/04/2007 08:15:00*5.0993*5.0988*5.0994*5.098
09/04/2007 08:20:00*5.0988*5.0981*5.0991*5.0981
09/04/2007 08:25:00*5.0979*5.0994*5.0994*5.0974
09/04/2007 08:30:00*5.0992*5.0992*5.0994*5.0988
09/04/2007 08:35:00*5.0988*5.0991*5.0992*5.0988
09/04/2007 08:40:00*5.0993*5.0993*5.0994*5.0988
09/04/2007 08:45:00*5.0989*5.0992*5.0994*5.0989
09/04/2007 08:50:00*5.0994*5.0998*5.0998*5.0992
09/04/2007 08:55:00*5.1*5.1024*5.1028*5.0994
09/04/2007 09:00:00*5.1024*5.1008*5.1024*5.1008
09/04/2007 09:05:00*5.1016*5.1008*5.1016*5.1002
09/04/2007 09:10:00*5.101*5.101*5.101*5.1008
09/04/2007 09:15:00*5.1014*5.1024*5.1024*5.101
09/04/2007 09:20:00*5.102*5.1015*5.1024*5.1014
09/04/2007 09:25:00*5.1014*5.1019*5.1025*5.1014
09/04/2007 09:30:00*5.1024*5.1028*5.1029*5.1012
09/04/2007 09:35:00*5.1035*5.1035*5.1035*5.1028
09/04/2007 09:40:00*5.1035*5.1035*5.1035*5.1035
09/04/2007 09:45:00*5.1035*5.1035*5.1035*5.1035
09/04/2007 09:50:00*5.1036*5.1042*5.1048*5.1035
09/04/2007 09:55:00*5.1043*5.1035*5.1043*5.1035
09/04/2007 10:00:00*5.1038*5.1052*5.1052*5.1035
09/04/2007 10:05:00*5.1052*5.1039*5.1052*5.1037
09/04/2007 10:10:00*5.1038*5.1035*5.1063*5.1035
09/04/2007 10:15:00*5.104*5.1044*5.1048*5.1035
09/04/2007 10:20:00*5.1038*5.1037*5.1054*5.1037
09/04/2007 10:25:00*5.1037*5.1041*5.1051*5.1037
09/04/2007 10:30:00*5.1039*5.1037*5.1043*5.1037
09/04/2007 10:35:00*5.1041*5.104*5.1043*5.1037
09/04/2007 10:40:00*5.1035*5.1053*5.1053*5.1035
09/04/2007 10:45:00*5.1051*5.1057*5.1058*5.1051
09/04/2007 10:50:00*5.1054*5.105*5.106*5.1047
09/04/2007 10:55:00*5.105*5.1054*5.1057*5.105
09/04/2007 11:00:00*5.1049*5.1045*5.1055*5.1045
09/04/2007 11:05:00*5.1052*5.1048*5.1052*5.1045
09/04/2007 11:10:00*5.1046*5.1044*5.1048*5.1039
09/04/2007 11:15:00*5.1041*5.1045*5.1045*5.1041
09/04/2007 11:20:00*5.1046*5.1052*5.1062*5.1045
09/04/2007 11:25:00*5.1052*5.1049*5.1062*5.1049
09/04/2007 11:30:00*5.1051*5.106*5.1061*5.1049
09/04/2007 11:35:00*5.1058*5.1067*5.1067*5.1053
09/04/2007 11:40:00*5.1068*5.1066*5.1068*5.1061
09/04/2007 11:45:00*5.1066*5.1059*5.1067*5.1059
09/04/2007 11:50:00*5.1062*5.1066*5.1066*5.1059
09/04/2007 11:55:00*5.1064*5.1073*5.1074*5.1064
09/04/2007 12:00:00*5.1069*5.1077*5.1077*5.1069
09/04/2007 12:05:00*5.1065*5.1074*5.1077*5.1065
09/04/2007 12:10:00*5.1072*5.107*5.1074*5.107
09/04/2007 12:15:00*5.1067*5.1067*5.107*5.1065
09/04/2007 12:20:00*5.1066*5.1071*5.1071*5.1066
09/04/2007 12:25:00*5.1073*5.1061*5.1073*5.1057
09/04/2007 12:30:00*5.1059*5.1072*5.1074*5.1059
09/04/2007 12:35:00*5.1079*5.1064*5.1079*5.1064
09/04/2007 12:40:00*5.1064*5.1054*5.1064*5.1054
09/04/2007 12:45:00*5.1064*5.1057*5.1064*5.1054
09/04/2007 12:50:00*5.1062*5.1062*5.1062*5.1057
09/04/2007 12:55:00*5.1059*5.1059*5.1062*5.1059
09/04/2007 13:00:00*5.1066*5.1062*5.1066*5.1056
09/04/2007 13:05:00*5.1061*5.1066*5.1067*5.1061
09/04/2007 13:10:00*5.1062*5.106*5.1072*5.106
09/04/2007 13:15:00*5.1054*5.1064*5.1067*5.1054
09/04/2007 13:20:00*5.1066*5.1063*5.1066*5.1063
09/04/2007 13:25:00*5.1058*5.1058*5.1063*5.1058
09/04/2007 13:30:00*5.1064*5.1072*5.1073*5.1058
09/04/2007 13:35:00*5.1068*5.1076*5.1076*5.1068
09/04/2007 13:40:00*5.1073*5.1074*5.1076*5.1072
09/04/2007 13:45:00*5.1075*5.1071*5.1075*5.1071
09/04/2007 13:50:00*5.107*5.1071*5.1072*5.1069
09/04/2007 13:55:00*5.1068*5.1072*5.1082*5.1068
09/04/2007 14:00:00*5.1069*5.1072*5.1078*5.1068
09/04/2007 14:05:00*5.1071*5.107*5.1072*5.107
09/04/2007 14:10:00*5.1067*5.1071*5.1071*5.1067
09/04/2007 14:15:00*5.1069*5.1068*5.1074*5.1068
09/04/2007 14:20:00*5.106*5.106*5.1068*5.106
09/04/2007 14:25:00*5.1066*5.1068*5.1074*5.106
09/04/2007 14:30:00*5.1065*5.1067*5.1068*5.1065
09/04/2007 14:35:00*5.1062*5.1066*5.1067*5.1062
09/04/2007 14:40:00*5.1066*5.1071*5.1074*5.1066
09/04/2007 14:45:00*5.1068*5.1073*5.1073*5.1068
09/04/2007 14:50:00*5.1069*5.1074*5.1075*5.1069
09/04/2007 14:55:00*5.1081*5.1082*5.1082*5.1074
09/04/2007 15:00:00*5.1079*5.1079*5.1082*5.1079
09/04/2007 15:05:00*5.1083*5.1091*5.1091*5.1072
09/04/2007 15:10:00*5.109*5.1094*5.1094*5.1089
09/04/2007 15:15:00*5.109*5.1094*5.1095*5.109
09/04/2007 15:20:00*5.1095*5.109*5.1095*5.109
09/04/2007 15:25:00*5.1087*5.1089*5.109*5.1087
09/04/2007 15:30:00*5.1087*5.1087*5.1089*5.1087
09/04/2007 15:35:00*5.1087*5.1087*5.1087*5.1087
09/04/2007 15:40:00*5.1082*5.1089*5.1089*5.1082
09/04/2007 15:45:00*5.1087*5.109*5.1093*5.1087
09/04/2007 15:50:00*5.1089*5.109*5.109*5.1089
09/04/2007 15:55:00*5.1093*5.1093*5.1093*5.109
09/04/2007 16:00:00*5.1091*5.1091*5.1093*5.1091
09/04/2007 16:05:00*5.1094*5.1094*5.1095*5.1091
09/04/2007 16:10:00*5.1092*5.1086*5.1094*5.1086
09/04/2007 16:15:00*5.1085*5.1086*5.1089*5.1085
09/04/2007 16:20:00*5.1087*5.1084*5.1087*5.1084
09/04/2007 16:25:00*5.1084*5.1083*5.1085*5.1082
09/04/2007 16:30:00*5.1085*5.1092*5.1092*5.1082
09/04/2007 16:35:00*5.1088*5.1088*5.1092*5.1088
09/04/2007 16:40:00*5.1094*5.1094*5.1094*5.1088
09/04/2007 16:45:00*5.1082*5.1082*5.1094*5.1082
09/04/2007 16:50:00*5.1092*5.1093*5.1093*5.1082
09/04/2007 16:55:00*5.1093*5.1093*5.1093*5.109
09/04/2007 17:00:00*5.1091*5.1094*5.1097*5.1091
