08/28/2007 17:05:00*5.1118*5.1116*5.1123*5.1115
08/28/2007 17:10:00*5.1115*5.1115*5.1116*5.1115
08/28/2007 17:15:00*5.1091*5.1091*5.1115*5.1091
08/28/2007 17:20:00*5.1097*5.1097*5.1097*5.1091
08/28/2007 17:25:00*5.1122*5.1122*5.1122*5.1097
08/28/2007 17:30:00*5.1114*5.1115*5.1122*5.1114
08/28/2007 17:35:00*5.1114*5.1116*5.1116*5.1114
08/28/2007 17:40:00*5.1055*5.1045*5.1116*5.1045
08/28/2007 17:45:00*5.1043*5.1043*5.1045*5.1043
08/28/2007 17:50:00*5.1042*5.1033*5.1043*5.1033
08/28/2007 17:55:00*5.1033*5.1031*5.1033*5.1031
08/28/2007 18:00:00*5.1047*5.1023*5.1047*5.1022
08/28/2007 18:05:00*5.1023*5.0998*5.1023*5.0988
08/28/2007 18:10:00*5.0997*5.1001*5.1001*5.0997
08/28/2007 18:15:00*5.101*5.1001*5.101*5.0998
08/28/2007 18:20:00*5.1001*5.1001*5.1001*5.1001
08/28/2007 18:25:00*5.1007*5.1007*5.1007*5.1001
08/28/2007 18:30:00*5.1004*5.1004*5.1007*5.1004
08/28/2007 18:35:00*5.1*5.1*5.1004*5.1
08/28/2007 18:40:00*5.1*5.1*5.1*5.1
08/28/2007 18:45:00*5.1009*5.1009*5.1009*5.1
08/28/2007 18:50:00*5.1014*5.1*5.1014*5.1
08/28/2007 18:55:00*5.0999*5.0999*5.1*5.0999
08/28/2007 19:00:00*5.1001*5.0993*5.1001*5.0977
08/28/2007 19:05:00*5.1004*5.0983*5.1004*5.0983
08/28/2007 19:10:00*5.0991*5.102*5.102*5.0973
08/28/2007 19:15:00*5.1026*5.0997*5.1026*5.0963
08/28/2007 19:20:00*5.1002*5.098*5.1007*5.098
08/28/2007 19:25:00*5.098*5.0973*5.0987*5.0967
08/28/2007 19:30:00*5.0973*5.0956*5.0976*5.0956
08/28/2007 19:35:00*5.0981*5.0965*5.0981*5.0955
08/28/2007 19:40:00*5.0973*5.0957*5.0973*5.0955
08/28/2007 19:45:00*5.0956*5.0978*5.0978*5.0955
08/28/2007 19:50:00*5.099*5.0973*5.0991*5.0965
08/28/2007 19:55:00*5.098*5.0956*5.098*5.0956
08/28/2007 20:00:00*5.097*5.0975*5.0978*5.0956
08/28/2007 20:05:00*5.0977*5.0994*5.0994*5.0975
08/28/2007 20:10:00*5.1*5.0991*5.1*5.099
08/28/2007 20:15:00*5.0992*5.0987*5.0992*5.0984
08/28/2007 20:20:00*5.0988*5.0987*5.0991*5.0977
08/28/2007 20:25:00*5.0989*5.0998*5.1007*5.0984
08/28/2007 20:30:00*5.1003*5.1021*5.1021*5.0995
08/28/2007 20:35:00*5.102*5.1116*5.1118*5.102
08/28/2007 20:40:00*5.1115*5.1118*5.1118*5.1115
08/28/2007 20:45:00*5.1119*5.1118*5.1119*5.1118
08/28/2007 20:50:00*5.1028*5.1119*5.112*5.1028
08/28/2007 20:55:00*5.1027*5.1119*5.112*5.1027
08/28/2007 21:00:00*5.112*5.1121*5.1121*5.1119
08/28/2007 21:05:00*5.1044*5.1043*5.1121*5.1033
08/28/2007 21:10:00*5.1056*5.1026*5.1056*5.1024
08/28/2007 21:15:00*5.1044*5.1019*5.1044*5.1018
08/28/2007 21:20:00*5.1026*5.1012*5.1027*5.1012
08/28/2007 21:25:00*5.1013*5.1009*5.1018*5.1004
08/28/2007 21:30:00*5.1016*5.1012*5.1016*5.1008
08/28/2007 21:35:00*5.1008*5.1012*5.1012*5.1008
08/28/2007 21:40:00*5.1018*5.1018*5.1021*5.1008
08/28/2007 21:45:00*5.1024*5.1015*5.1024*5.1014
08/28/2007 21:50:00*5.1019*5.1028*5.1028*5.1014
08/28/2007 21:55:00*5.1033*5.1048*5.1055*5.1025
08/28/2007 22:00:00*5.1051*5.1067*5.109*5.1048
08/28/2007 22:05:00*5.1064*5.1068*5.1072*5.1044
08/28/2007 22:10:00*5.1081*5.1078*5.1081*5.1068
08/28/2007 22:15:00*5.108*5.1071*5.1081*5.1071
08/28/2007 22:20:00*5.107*5.1064*5.1071*5.106
08/28/2007 22:25:00*5.1074*5.1066*5.1074*5.1064
08/28/2007 22:30:00*5.1064*5.107*5.1072*5.1064
08/28/2007 22:35:00*5.1069*5.1073*5.1073*5.1069
08/28/2007 22:40:00*5.1073*5.1074*5.1074*5.1073
08/28/2007 22:45:00*5.1072*5.1072*5.1074*5.1072
08/28/2007 22:50:00*5.1085*5.1074*5.1085*5.1072
08/28/2007 22:55:00*5.1073*5.1079*5.108*5.1073
08/28/2007 23:00:00*5.1077*5.1072*5.1079*5.1072
08/28/2007 23:05:00*5.1072*5.1079*5.1079*5.1072
08/28/2007 23:10:00*5.1087*5.1087*5.1087*5.1079
08/28/2007 23:15:00*5.1079*5.1078*5.1087*5.1078
08/28/2007 23:20:00*5.1083*5.1083*5.1083*5.1078
08/28/2007 23:25:00*5.1078*5.1078*5.1083*5.1075
08/28/2007 23:30:00*5.1089*5.1078*5.1089*5.1075
08/28/2007 23:35:00*5.1092*5.1079*5.1092*5.1075
08/28/2007 23:40:00*5.1077*5.1074*5.108*5.1073
08/28/2007 23:45:00*5.1072*5.1076*5.108*5.1072
08/28/2007 23:50:00*5.1087*5.1073*5.1087*5.1072
08/28/2007 23:55:00*5.1071*5.107*5.1073*5.107
08/29/2007 00:00:00*5.108*5.1078*5.108*5.107
08/29/2007 00:05:00*5.1079*5.1077*5.1081*5.1076
08/29/2007 00:10:00*5.1075*5.1076*5.1084*5.1075
08/29/2007 00:15:00*5.1068*5.1083*5.1083*5.1068
08/29/2007 00:20:00*5.1092*5.1072*5.1092*5.1069
08/29/2007 00:25:00*5.108*5.1072*5.108*5.1069
08/29/2007 00:30:00*5.1076*5.1073*5.1076*5.1072
08/29/2007 00:35:00*5.1078*5.1076*5.108*5.1073
08/29/2007 00:40:00*5.1079*5.1074*5.1079*5.1073
08/29/2007 00:45:00*5.1077*5.1073*5.1077*5.1073
08/29/2007 00:50:00*5.1078*5.108*5.108*5.1073
08/29/2007 00:55:00*5.1096*5.1096*5.1096*5.108
08/29/2007 01:00:00*5.1082*5.1082*5.1096*5.1082
08/29/2007 01:05:00*5.1079*5.108*5.1082*5.1076
08/29/2007 01:10:00*5.1077*5.1087*5.1087*5.1077
08/29/2007 01:15:00*5.1086*5.1088*5.1089*5.1084
08/29/2007 01:20:00*5.1081*5.1082*5.1088*5.1081
08/29/2007 01:25:00*5.1087*5.1085*5.1087*5.1082
08/29/2007 01:30:00*5.1084*5.1086*5.1087*5.1084
08/29/2007 01:35:00*5.1084*5.1089*5.109*5.1083
08/29/2007 01:40:00*5.1084*5.1088*5.1089*5.1084
08/29/2007 01:45:00*5.1089*5.1089*5.1089*5.1088
08/29/2007 01:50:00*5.109*5.1081*5.109*5.1081
08/29/2007 01:55:00*5.1083*5.1071*5.1083*5.1058
08/29/2007 02:00:00*5.107*5.1087*5.1088*5.107
08/29/2007 02:05:00*5.1098*5.1082*5.1098*5.108
08/29/2007 02:10:00*5.1083*5.1085*5.1085*5.1078
08/29/2007 02:15:00*5.109*5.1104*5.1107*5.1082
08/29/2007 02:20:00*5.1105*5.1105*5.1118*5.1104
08/29/2007 02:25:00*5.1107*5.1099*5.1112*5.1095
08/29/2007 02:30:00*5.1104*5.1105*5.1108*5.1098
08/29/2007 02:35:00*5.1103*5.112*5.1124*5.1103
08/29/2007 02:40:00*5.1119*5.1118*5.1123*5.1115
08/29/2007 02:45:00*5.1119*5.1108*5.1119*5.1107
08/29/2007 02:50:00*5.1113*5.1111*5.1115*5.1108
08/29/2007 02:55:00*5.1115*5.1109*5.1126*5.1107
08/29/2007 03:00:00*5.1111*5.1099*5.1126*5.1092
08/29/2007 03:05:00*5.1098*5.1091*5.1099*5.1089
08/29/2007 03:10:00*5.1089*5.1089*5.1108*5.107
08/29/2007 03:15:00*5.1086*5.1089*5.1093*5.1085
08/29/2007 03:20:00*5.1089*5.1093*5.1097*5.1089
08/29/2007 03:25:00*5.1092*5.1099*5.1099*5.1086
08/29/2007 03:30:00*5.1099*5.1113*5.1119*5.1099
08/29/2007 03:35:00*5.1121*5.1121*5.1129*5.1113
08/29/2007 03:40:00*5.1121*5.1123*5.1123*5.1113
08/29/2007 03:45:00*5.1128*5.1117*5.1128*5.1116
08/29/2007 03:50:00*5.1117*5.1113*5.1117*5.1108
08/29/2007 03:55:00*5.1114*5.1113*5.1115*5.1111
08/29/2007 04:00:00*5.1116*5.1109*5.1117*5.1109
08/29/2007 04:05:00*5.111*5.111*5.1111*5.1107
08/29/2007 04:10:00*5.1115*5.1101*5.1115*5.1097
08/29/2007 04:15:00*5.1102*5.1109*5.1126*5.1101
08/29/2007 04:20:00*5.1111*5.1119*5.1126*5.1106
08/29/2007 04:25:00*5.1128*5.1115*5.1128*5.1111
08/29/2007 04:30:00*5.1115*5.1112*5.1135*5.1109
08/29/2007 04:35:00*5.1118*5.1108*5.1118*5.1104
08/29/2007 04:40:00*5.1111*5.1109*5.1111*5.1098
08/29/2007 04:45:00*5.1112*5.1099*5.1112*5.1099
08/29/2007 04:50:00*5.1098*5.1099*5.1105*5.1098
08/29/2007 04:55:00*5.1101*5.1098*5.1101*5.1087
08/29/2007 05:00:00*5.1101*5.1098*5.1101*5.1087
08/29/2007 05:05:00*5.1093*5.1089*5.1098*5.1085
08/29/2007 05:10:00*5.1091*5.1089*5.1091*5.1087
08/29/2007 05:15:00*5.109*5.11*5.111*5.1089
08/29/2007 05:20:00*5.1104*5.1104*5.1108*5.1095
08/29/2007 05:25:00*5.1105*5.1121*5.1128*5.1104
08/29/2007 05:30:00*5.1123*5.1125*5.1128*5.1115
08/29/2007 05:35:00*5.1127*5.112*5.1127*5.1114
08/29/2007 05:40:00*5.1117*5.1127*5.1131*5.1117
08/29/2007 05:45:00*5.1128*5.111*5.1128*5.1099
08/29/2007 05:50:00*5.1106*5.1108*5.1116*5.1101
08/29/2007 05:55:00*5.1111*5.1106*5.1111*5.1102
08/29/2007 06:00:00*5.1104*5.1104*5.1106*5.11
08/29/2007 06:05:00*5.1099*5.1112*5.1114*5.1099
08/29/2007 06:10:00*5.1114*5.1092*5.1115*5.1092
08/29/2007 06:15:00*5.1096*5.1095*5.1099*5.1092
08/29/2007 06:20:00*5.1098*5.1095*5.1098*5.1089
08/29/2007 06:25:00*5.1096*5.1099*5.1099*5.1092
08/29/2007 06:30:00*5.1108*5.1101*5.1108*5.1097
08/29/2007 06:35:00*5.11*5.1108*5.1108*5.11
08/29/2007 06:40:00*5.1107*5.1113*5.1113*5.1105
08/29/2007 06:45:00*5.1113*5.1114*5.1114*5.1113
08/29/2007 06:50:00*5.1116*5.1107*5.1117*5.1104
08/29/2007 06:55:00*5.1107*5.1111*5.1111*5.1103
08/29/2007 07:00:00*5.1109*5.113*5.113*5.1109
08/29/2007 07:05:00*5.1133*5.1158*5.1158*5.113
08/29/2007 07:10:00*5.1148*5.1179*5.1183*5.1144
08/29/2007 07:15:00*5.118*5.1176*5.118*5.1176
08/29/2007 07:20:00*5.1177*5.1177*5.1177*5.1176
08/29/2007 07:25:00*5.1176*5.1166*5.1177*5.1162
08/29/2007 07:30:00*5.117*5.1177*5.1177*5.1166
08/29/2007 07:35:00*5.1176*5.1177*5.1184*5.117
08/29/2007 07:40:00*5.1176*5.1176*5.1177*5.1166
08/29/2007 07:45:00*5.117*5.1176*5.1176*5.1164
08/29/2007 07:50:00*5.1167*5.1182*5.1182*5.1167
08/29/2007 07:55:00*5.1178*5.1178*5.1182*5.1178
08/29/2007 08:00:00*5.1185*5.1185*5.1186*5.1178
08/29/2007 08:05:00*5.1184*5.1184*5.1185*5.1182
08/29/2007 08:10:00*5.1181*5.1188*5.1188*5.1181
08/29/2007 08:15:00*5.1181*5.1188*5.1188*5.1174
08/29/2007 08:20:00*5.1185*5.1185*5.1188*5.1185
08/29/2007 08:25:00*5.1189*5.1194*5.1194*5.1185
08/29/2007 08:30:00*5.1194*5.119*5.1194*5.1186
08/29/2007 08:35:00*5.119*5.12*5.1203*5.119
08/29/2007 08:40:00*5.1199*5.122*5.1227*5.1199
08/29/2007 08:45:00*5.1221*5.1203*5.1221*5.1203
08/29/2007 08:50:00*5.1203*5.1202*5.1206*5.1199
08/29/2007 08:55:00*5.1207*5.1199*5.1207*5.1196
08/29/2007 09:00:00*5.1199*5.1199*5.1202*5.1196
08/29/2007 09:05:00*5.1202*5.1206*5.1213*5.1199
08/29/2007 09:10:00*5.1205*5.1209*5.1213*5.1205
08/29/2007 09:15:00*5.1206*5.1206*5.1209*5.1202
08/29/2007 09:20:00*5.1204*5.1202*5.1209*5.1202
08/29/2007 09:25:00*5.1199*5.1202*5.1206*5.1199
08/29/2007 09:30:00*5.1205*5.1192*5.1205*5.1192
08/29/2007 09:35:00*5.1194*5.1194*5.1194*5.1192
08/29/2007 09:40:00*5.1198*5.1198*5.1198*5.1194
08/29/2007 09:45:00*5.1201*5.1207*5.1207*5.1198
08/29/2007 09:50:00*5.1211*5.1204*5.1211*5.1204
08/29/2007 09:55:00*5.1205*5.1204*5.1208*5.1204
08/29/2007 10:00:00*5.1207*5.1202*5.1212*5.1194
08/29/2007 10:05:00*5.1211*5.1191*5.1211*5.1191
08/29/2007 10:10:00*5.1199*5.1192*5.1199*5.119
08/29/2007 10:15:00*5.1191*5.1192*5.1192*5.1189
08/29/2007 10:20:00*5.1193*5.119*5.1193*5.1186
08/29/2007 10:25:00*5.119*5.1176*5.1193*5.1176
08/29/2007 10:30:00*5.1175*5.1181*5.1181*5.1175
08/29/2007 10:35:00*5.1179*5.1179*5.1181*5.1179
08/29/2007 10:40:00*5.1189*5.118*5.1196*5.1179
08/29/2007 10:45:00*5.1184*5.1184*5.1184*5.118
08/29/2007 10:50:00*5.119*5.1183*5.119*5.1183
08/29/2007 10:55:00*5.1189*5.1201*5.1201*5.1183
08/29/2007 11:00:00*5.1203*5.1198*5.1208*5.1191
08/29/2007 11:05:00*5.1193*5.1188*5.1198*5.1184
08/29/2007 11:10:00*5.1196*5.12*5.1202*5.1188
08/29/2007 11:15:00*5.1199*5.1188*5.12*5.1181
08/29/2007 11:20:00*5.1187*5.1204*5.1204*5.1183
08/29/2007 11:25:00*5.1204*5.1194*5.1204*5.1189
08/29/2007 11:30:00*5.1198*5.1205*5.1205*5.1194
08/29/2007 11:35:00*5.1211*5.1225*5.1228*5.1205
08/29/2007 11:40:00*5.1224*5.1254*5.1254*5.1224
08/29/2007 11:45:00*5.125*5.1258*5.1259*5.125
08/29/2007 11:50:00*5.126*5.1266*5.1269*5.1257
08/29/2007 11:55:00*5.1264*5.1266*5.1266*5.126
08/29/2007 12:00:00*5.1263*5.1269*5.1269*5.1262
08/29/2007 12:05:00*5.1266*5.1276*5.1279*5.1266
08/29/2007 12:10:00*5.1274*5.127*5.1277*5.127
08/29/2007 12:15:00*5.1269*5.1268*5.127*5.1268
08/29/2007 12:20:00*5.127*5.127*5.1271*5.1262
08/29/2007 12:25:00*5.1271*5.1268*5.1271*5.1268
08/29/2007 12:30:00*5.1278*5.1289*5.1296*5.1266
08/29/2007 12:35:00*5.1283*5.1283*5.1289*5.1273
08/29/2007 12:40:00*5.1283*5.1275*5.1286*5.1267
08/29/2007 12:45:00*5.1276*5.1283*5.1285*5.1274
08/29/2007 12:50:00*5.1285*5.1284*5.1285*5.1282
08/29/2007 12:55:00*5.1284*5.1267*5.1284*5.1265
08/29/2007 13:00:00*5.1267*5.1267*5.1267*5.1264
08/29/2007 13:05:00*5.1262*5.1272*5.1272*5.1262
08/29/2007 13:10:00*5.127*5.1266*5.1272*5.1266
08/29/2007 13:15:00*5.1266*5.1269*5.127*5.1266
08/29/2007 13:20:00*5.1284*5.1273*5.1284*5.1268
08/29/2007 13:25:00*5.1276*5.127*5.1297*5.1266
08/29/2007 13:30:00*5.1266*5.1265*5.127*5.1262
08/29/2007 13:35:00*5.1264*5.126*5.1265*5.126
08/29/2007 13:40:00*5.1261*5.1264*5.1264*5.126
08/29/2007 13:45:00*5.1262*5.1252*5.1264*5.125
08/29/2007 13:50:00*5.1251*5.1242*5.1252*5.1242
08/29/2007 13:55:00*5.1243*5.1244*5.1244*5.1242
08/29/2007 14:00:00*5.1243*5.124*5.1246*5.1236
08/29/2007 14:05:00*5.1241*5.1242*5.1244*5.1236
08/29/2007 14:10:00*5.124*5.1253*5.126*5.124
08/29/2007 14:15:00*5.1256*5.1244*5.1256*5.1242
08/29/2007 14:20:00*5.1249*5.1249*5.1249*5.1244
08/29/2007 14:25:00*5.1255*5.1245*5.1255*5.1238
08/29/2007 14:30:00*5.1248*5.1249*5.1249*5.1245
08/29/2007 14:35:00*5.1246*5.1252*5.1259*5.1245
08/29/2007 14:40:00*5.1289*5.1273*5.1289*5.1252
08/29/2007 14:45:00*5.1279*5.127*5.1279*5.1263
08/29/2007 14:50:00*5.1264*5.127*5.1276*5.1264
08/29/2007 14:55:00*5.1272*5.1274*5.1276*5.127
08/29/2007 15:00:00*5.1286*5.1278*5.1286*5.1274
08/29/2007 15:05:00*5.1275*5.1266*5.1283*5.1266
08/29/2007 15:10:00*5.1268*5.1272*5.1272*5.1262
08/29/2007 15:15:00*5.1271*5.1272*5.1272*5.1268
08/29/2007 15:20:00*5.1272*5.1272*5.1272*5.1272
08/29/2007 15:25:00*5.1268*5.1266*5.1272*5.1262
08/29/2007 15:30:00*5.1264*5.1265*5.1266*5.1264
08/29/2007 15:35:00*5.1265*5.1265*5.1265*5.1265
08/29/2007 15:40:00*5.1268*5.1262*5.1268*5.1262
08/29/2007 15:45:00*5.1261*5.1269*5.1269*5.1261
08/29/2007 15:50:00*5.1268*5.127*5.127*5.1268
08/29/2007 15:55:00*5.1268*5.1272*5.1277*5.1268
08/29/2007 16:00:00*5.1272*5.1272*5.1272*5.1272
08/29/2007 16:05:00*5.1266*5.1272*5.1272*5.1265
08/29/2007 16:10:00*5.1271*5.1275*5.1277*5.1271
08/29/2007 16:15:00*5.1275*5.1281*5.1291*5.1275
08/29/2007 16:20:00*5.1281*5.1281*5.1288*5.1281
08/29/2007 16:25:00*5.127*5.1297*5.1297*5.127
08/29/2007 16:30:00*5.129*5.1287*5.1297*5.1284
08/29/2007 16:35:00*5.1289*5.1287*5.1289*5.1282
08/29/2007 16:40:00*5.1289*5.1289*5.1289*5.1287
08/29/2007 16:45:00*5.1292*5.1289*5.131*5.1289
08/29/2007 16:50:00*5.1288*5.1293*5.1295*5.1288
08/29/2007 16:55:00*5.1288*5.1294*5.1318*5.1287
08/29/2007 17:00:00*5.1298*5.13*5.1315*5.1274
