08/21/2007 17:05:00*5.0947*5.0947*5.0947*5.0946
08/21/2007 17:10:00*5.0942*5.0956*5.0956*5.0942
08/21/2007 17:15:00*5.0953*5.0947*5.0963*5.0947
08/21/2007 17:20:00*5.0948*5.0946*5.095*5.0938
08/21/2007 17:25:00*5.0948*5.0937*5.0952*5.0937
08/21/2007 17:30:00*5.0948*5.0924*5.0948*5.0924
08/21/2007 17:35:00*5.0927*5.0941*5.0941*5.0924
08/21/2007 17:40:00*5.0938*5.0938*5.0941*5.0938
08/21/2007 17:45:00*5.0943*5.0943*5.0943*5.0938
08/21/2007 17:50:00*5.0937*5.0964*5.097*5.0937
08/21/2007 17:55:00*5.0963*5.0968*5.0968*5.0963
08/21/2007 18:00:00*5.0967*5.0967*5.0968*5.0967
08/21/2007 18:05:00*5.097*5.097*5.097*5.0967
08/21/2007 18:10:00*5.097*5.097*5.097*5.097
08/21/2007 18:15:00*5.097*5.097*5.097*5.097
08/21/2007 18:20:00*5.0972*5.0972*5.0972*5.097
08/21/2007 18:25:00*5.0973*5.0973*5.0973*5.0972
08/21/2007 18:30:00*5.0962*5.0963*5.0978*5.0962
08/21/2007 18:35:00*5.0966*5.0947*5.0966*5.0923
08/21/2007 18:40:00*5.0954*5.093*5.0954*5.0917
08/21/2007 18:45:00*5.093*5.093*5.0934*5.093
08/21/2007 18:50:00*5.0935*5.0941*5.0941*5.093
08/21/2007 18:55:00*5.0939*5.0939*5.0941*5.0939
08/21/2007 19:00:00*5.0939*5.0938*5.0939*5.0938
08/21/2007 19:05:00*5.0938*5.0941*5.0941*5.0936
08/21/2007 19:10:00*5.0938*5.0938*5.0941*5.0938
08/21/2007 19:15:00*5.0934*5.0978*5.0978*5.0934
08/21/2007 19:20:00*5.0968*5.0955*5.0979*5.0951
08/21/2007 19:25:00*5.0952*5.0952*5.0955*5.0952
08/21/2007 19:30:00*5.096*5.096*5.096*5.0952
08/21/2007 19:35:00*5.0963*5.0961*5.0988*5.096
08/21/2007 19:40:00*5.0963*5.0963*5.0963*5.0961
08/21/2007 19:45:00*5.0958*5.0935*5.0963*5.0918
08/21/2007 19:50:00*5.0932*5.0927*5.0935*5.0927
08/21/2007 19:55:00*5.0925*5.0924*5.0931*5.0919
08/21/2007 20:00:00*5.0924*5.0951*5.0955*5.0924
08/21/2007 20:05:00*5.0948*5.0972*5.0984*5.0935
08/21/2007 20:10:00*5.0957*5.0993*5.1003*5.0957
08/21/2007 20:15:00*5.0987*5.0981*5.0993*5.0979
08/21/2007 20:20:00*5.0986*5.0999*5.1001*5.0981
08/21/2007 20:25:00*5.1003*5.0983*5.1003*5.0983
08/21/2007 20:30:00*5.0989*5.099*5.0997*5.0983
08/21/2007 20:35:00*5.0983*5.0998*5.1007*5.0983
08/21/2007 20:40:00*5.0999*5.1001*5.1001*5.0997
08/21/2007 20:45:00*5.1001*5.0991*5.1001*5.0991
08/21/2007 20:50:00*5.0992*5.099*5.0997*5.099
08/21/2007 20:55:00*5.1*5.0997*5.1*5.099
08/21/2007 21:00:00*5.0996*5.0988*5.0997*5.0988
08/21/2007 21:05:00*5.0989*5.0985*5.0989*5.0951
08/21/2007 21:10:00*5.0987*5.0987*5.0987*5.0985
08/21/2007 21:15:00*5.0979*5.0979*5.0987*5.0979
08/21/2007 21:20:00*5.0981*5.0981*5.0981*5.0979
08/21/2007 21:25:00*5.0978*5.0978*5.0981*5.0978
08/21/2007 21:30:00*5.0968*5.0968*5.0978*5.0968
08/21/2007 21:35:00*5.0964*5.0964*5.0968*5.0964
08/21/2007 21:40:00*5.0947*5.0947*5.0964*5.0947
08/21/2007 21:45:00*5.0954*5.0954*5.0954*5.0947
08/21/2007 21:50:00*5.0958*5.0958*5.0958*5.0954
08/21/2007 21:55:00*5.096*5.096*5.096*5.0958
08/21/2007 22:00:00*5.0965*5.0965*5.0965*5.096
08/21/2007 22:05:00*5.0958*5.0958*5.0965*5.0958
08/21/2007 22:10:00*5.0956*5.0961*5.0961*5.0951
08/21/2007 22:15:00*5.0965*5.0957*5.0965*5.0951
08/21/2007 22:20:00*5.0957*5.096*5.0964*5.0957
08/21/2007 22:25:00*5.0961*5.0965*5.0966*5.096
08/21/2007 22:30:00*5.0967*5.0977*5.0978*5.0964
08/21/2007 22:45:00*5.0979*5.099*5.099*5.0976
08/21/2007 22:50:00*5.0987*5.099*5.0994*5.0985
08/21/2007 22:55:00*5.0994*5.0983*5.0994*5.0977
08/21/2007 23:00:00*5.0985*5.0982*5.0991*5.0981
08/21/2007 23:05:00*5.0982*5.0987*5.0996*5.098
08/21/2007 23:10:00*5.0987*5.0987*5.0988*5.0987
08/21/2007 23:15:00*5.0985*5.0982*5.0987*5.0981
08/21/2007 23:20:00*5.0981*5.0984*5.0984*5.0972
08/21/2007 23:25:00*5.098*5.0996*5.0997*5.098
08/21/2007 23:30:00*5.0997*5.1002*5.1003*5.0996
08/21/2007 23:35:00*5.099*5.1*5.1002*5.099
08/21/2007 23:40:00*5.0998*5.1008*5.1008*5.0998
08/21/2007 23:45:00*5.1003*5.1012*5.1012*5.1003
08/21/2007 23:50:00*5.1016*5.103*5.103*5.1008
08/21/2007 23:55:00*5.1032*5.1039*5.1046*5.1022
08/22/2007 00:00:00*5.1048*5.1057*5.1057*5.1032
08/22/2007 00:05:00*5.106*5.1047*5.106*5.1047
08/22/2007 00:10:00*5.1046*5.1058*5.1065*5.1046
08/22/2007 00:15:00*5.1054*5.1062*5.1068*5.1054
08/22/2007 00:20:00*5.1062*5.107*5.1077*5.1062
08/22/2007 00:25:00*5.1071*5.1062*5.1071*5.106
08/22/2007 00:30:00*5.1061*5.1066*5.1066*5.1061
08/22/2007 00:35:00*5.1064*5.106*5.1066*5.106
08/22/2007 00:40:00*5.1054*5.1056*5.106*5.102
08/22/2007 00:45:00*5.1053*5.1052*5.106*5.1052
08/22/2007 00:50:00*5.1069*5.1064*5.1069*5.1052
08/22/2007 00:55:00*5.1074*5.1069*5.1074*5.1064
08/22/2007 01:00:00*5.1069*5.1066*5.1072*5.1066
08/22/2007 01:05:00*5.1067*5.1091*5.1104*5.1066
08/22/2007 01:10:00*5.1096*5.1081*5.1096*5.108
08/22/2007 01:15:00*5.1078*5.1081*5.1081*5.1078
08/22/2007 01:20:00*5.1096*5.1096*5.1096*5.1081
08/22/2007 01:25:00*5.108*5.1081*5.1096*5.1074
08/22/2007 01:30:00*5.1082*5.1078*5.1088*5.1074
08/22/2007 01:35:00*5.1078*5.1068*5.1078*5.1068
08/22/2007 01:40:00*5.1075*5.1074*5.1075*5.1068
08/22/2007 01:45:00*5.1073*5.1073*5.1081*5.1073
08/22/2007 01:50:00*5.1061*5.1081*5.1081*5.1061
08/22/2007 01:55:00*5.1098*5.1082*5.1098*5.1074
08/22/2007 02:00:00*5.1079*5.1082*5.1082*5.1079
08/22/2007 02:05:00*5.1085*5.1075*5.1085*5.1074
08/22/2007 02:10:00*5.1078*5.1097*5.1097*5.1075
08/22/2007 02:15:00*5.1089*5.112*5.1127*5.1089
08/22/2007 02:20:00*5.1122*5.1125*5.1125*5.112
08/22/2007 02:25:00*5.1116*5.113*5.113*5.1116
08/22/2007 02:30:00*5.1131*5.1128*5.1131*5.1122
08/22/2007 02:35:00*5.1131*5.1124*5.1131*5.1121
08/22/2007 02:40:00*5.1125*5.1129*5.1131*5.1124
08/22/2007 02:45:00*5.1128*5.1129*5.1129*5.1119
08/22/2007 02:50:00*5.1128*5.1118*5.1129*5.1112
08/22/2007 02:55:00*5.1114*5.1123*5.1125*5.1114
08/22/2007 03:00:00*5.1126*5.1124*5.1131*5.1117
08/22/2007 03:05:00*5.1117*5.1122*5.1131*5.1115
08/22/2007 03:10:00*5.1121*5.1111*5.1122*5.1107
08/22/2007 03:15:00*5.1113*5.1095*5.1124*5.1092
08/22/2007 03:20:00*5.1093*5.1117*5.1121*5.1093
08/22/2007 03:25:00*5.1118*5.1111*5.1118*5.1102
08/22/2007 03:30:00*5.1113*5.1104*5.1115*5.1103
08/22/2007 03:35:00*5.1122*5.1096*5.1122*5.1096
08/22/2007 03:40:00*5.1098*5.1098*5.1098*5.1096
08/22/2007 03:45:00*5.1108*5.111*5.111*5.1091
08/22/2007 03:50:00*5.1097*5.1097*5.1113*5.1096
08/22/2007 03:55:00*5.1101*5.1103*5.1104*5.1097
08/22/2007 04:00:00*5.111*5.1099*5.111*5.1099
08/22/2007 04:05:00*5.1102*5.1101*5.1105*5.1099
08/22/2007 04:10:00*5.1111*5.1111*5.1117*5.1097
08/22/2007 04:15:00*5.1111*5.1116*5.1127*5.1103
08/22/2007 04:20:00*5.1114*5.1113*5.1117*5.1112
08/22/2007 04:25:00*5.1113*5.1126*5.1129*5.1112
08/22/2007 04:30:00*5.1127*5.1129*5.1147*5.1119
08/22/2007 04:35:00*5.1133*5.1151*5.1155*5.1123
08/22/2007 04:40:00*5.1152*5.115*5.1154*5.1131
08/22/2007 04:45:00*5.1153*5.1153*5.1155*5.115
08/22/2007 04:50:00*5.1153*5.1153*5.1156*5.1132
08/22/2007 04:55:00*5.1154*5.1152*5.1154*5.1152
08/22/2007 05:00:00*5.115*5.1155*5.1156*5.115
08/22/2007 05:05:00*5.1151*5.1117*5.1156*5.1114
08/22/2007 05:10:00*5.1117*5.1114*5.1118*5.1101
08/22/2007 05:15:00*5.1111*5.1115*5.1115*5.1111
08/22/2007 05:20:00*5.1115*5.1119*5.1119*5.1113
08/22/2007 05:25:00*5.1119*5.1113*5.1121*5.1113
08/22/2007 05:30:00*5.112*5.1107*5.112*5.1104
08/22/2007 05:35:00*5.1127*5.111*5.1127*5.1106
08/22/2007 05:40:00*5.1111*5.1112*5.112*5.1108
08/22/2007 05:45:00*5.1116*5.1109*5.1121*5.1104
08/22/2007 05:50:00*5.1111*5.111*5.1111*5.1104
08/22/2007 05:55:00*5.1123*5.1108*5.1123*5.1106
08/22/2007 06:00:00*5.1107*5.1118*5.1118*5.1105
08/22/2007 06:05:00*5.1112*5.1109*5.1118*5.1109
08/22/2007 06:10:00*5.1138*5.1114*5.1138*5.1108
08/22/2007 06:15:00*5.1114*5.1108*5.1114*5.1104
08/22/2007 06:20:00*5.1114*5.1111*5.1114*5.1104
08/22/2007 06:25:00*5.1128*5.1112*5.1128*5.111
08/22/2007 06:30:00*5.1128*5.1122*5.1128*5.1108
08/22/2007 06:35:00*5.112*5.1124*5.1128*5.112
08/22/2007 06:40:00*5.1126*5.1128*5.1132*5.1121
08/22/2007 06:45:00*5.113*5.1131*5.1141*5.1128
08/22/2007 06:50:00*5.1133*5.1126*5.1133*5.1118
08/22/2007 06:55:00*5.1124*5.1132*5.1136*5.1124
08/22/2007 07:00:00*5.1134*5.1143*5.115*5.1132
08/22/2007 07:05:00*5.1141*5.1137*5.1143*5.1133
08/22/2007 07:10:00*5.1137*5.1154*5.1154*5.1137
08/22/2007 07:15:00*5.1153*5.1154*5.1155*5.115
08/22/2007 07:20:00*5.1153*5.1147*5.1158*5.1144
08/22/2007 07:25:00*5.1148*5.1144*5.1151*5.1138
08/22/2007 07:30:00*5.1143*5.1144*5.1144*5.114
08/22/2007 07:35:00*5.1143*5.1144*5.1144*5.1143
08/22/2007 07:40:00*5.1159*5.1161*5.1161*5.1144
08/22/2007 07:45:00*5.1162*5.1152*5.1162*5.1151
08/22/2007 07:50:00*5.1155*5.1145*5.1155*5.1145
08/22/2007 07:55:00*5.1145*5.1144*5.1152*5.1144
08/22/2007 08:00:00*5.1141*5.114*5.1144*5.114
08/22/2007 08:05:00*5.1143*5.113*5.1143*5.113
08/22/2007 08:10:00*5.1142*5.1109*5.1142*5.1084
08/22/2007 08:15:00*5.1108*5.1106*5.1112*5.1092
08/22/2007 08:20:00*5.1104*5.1112*5.1112*5.1092
08/22/2007 08:25:00*5.1108*5.1106*5.112*5.1102
08/22/2007 08:30:00*5.1105*5.1103*5.1119*5.1102
08/22/2007 08:35:00*5.1099*5.1115*5.1126*5.1099
08/22/2007 08:40:00*5.1113*5.1108*5.1115*5.1108
08/22/2007 08:45:00*5.1106*5.1107*5.1112*5.1104
08/22/2007 08:50:00*5.1104*5.1112*5.1119*5.1104
08/22/2007 08:55:00*5.1112*5.112*5.1122*5.1112
08/22/2007 09:00:00*5.1113*5.1067*5.112*5.1067
08/22/2007 09:05:00*5.1108*5.1101*5.1108*5.1067
08/22/2007 09:10:00*5.1102*5.1071*5.1102*5.1071
08/22/2007 09:15:00*5.1076*5.1101*5.1101*5.1071
08/22/2007 09:20:00*5.11*5.1104*5.1107*5.11
08/22/2007 09:25:00*5.1108*5.1103*5.1108*5.1103
08/22/2007 09:30:00*5.1106*5.1106*5.1106*5.1102
08/22/2007 09:35:00*5.1096*5.1096*5.1106*5.1096
08/22/2007 09:40:00*5.1082*5.1068*5.1096*5.1068
08/22/2007 09:45:00*5.107*5.108*5.108*5.1068
08/22/2007 09:50:00*5.1061*5.1087*5.1087*5.1061
08/22/2007 09:55:00*5.1095*5.1094*5.1102*5.1082
08/22/2007 10:00:00*5.1092*5.1111*5.1121*5.1092
08/22/2007 10:05:00*5.1113*5.1092*5.1116*5.1091
08/22/2007 10:10:00*5.1105*5.1097*5.1105*5.1092
08/22/2007 10:15:00*5.1103*5.1099*5.1103*5.1097
08/22/2007 10:20:00*5.1106*5.1089*5.1106*5.1086
08/22/2007 10:25:00*5.1116*5.1131*5.1131*5.1089
08/22/2007 10:30:00*5.1128*5.1144*5.1151*5.1128
08/22/2007 10:35:00*5.1145*5.1107*5.1168*5.1107
08/22/2007 10:40:00*5.112*5.1122*5.1135*5.1107
08/22/2007 10:45:00*5.1122*5.1137*5.1137*5.1122
08/22/2007 10:50:00*5.114*5.113*5.1141*5.113
08/22/2007 10:55:00*5.1165*5.1207*5.121*5.1159
08/22/2007 11:00:00*5.121*5.1231*5.1231*5.1199
08/22/2007 11:05:00*5.1233*5.1192*5.1233*5.117
08/22/2007 11:10:00*5.1176*5.1196*5.1196*5.1176
08/22/2007 11:15:00*5.1194*5.1196*5.1205*5.1193
08/22/2007 11:20:00*5.119*5.1209*5.1209*5.119
08/22/2007 11:25:00*5.1198*5.1206*5.1209*5.1195
08/22/2007 11:30:00*5.1201*5.1194*5.1206*5.1191
08/22/2007 11:35:00*5.1194*5.1197*5.1201*5.1187
08/22/2007 11:40:00*5.1195*5.1179*5.1197*5.115
08/22/2007 11:45:00*5.1173*5.1151*5.1186*5.1148
08/22/2007 11:50:00*5.1152*5.1152*5.1156*5.1139
08/22/2007 11:55:00*5.1154*5.1158*5.1163*5.1152
08/22/2007 12:00:00*5.1157*5.1161*5.1164*5.1154
08/22/2007 12:05:00*5.1161*5.1159*5.1164*5.1159
08/22/2007 12:10:00*5.1163*5.1141*5.1163*5.1136
08/22/2007 12:15:00*5.1147*5.1148*5.115*5.1141
08/22/2007 12:20:00*5.1146*5.113*5.1148*5.113
08/22/2007 12:25:00*5.1131*5.1143*5.1146*5.113
08/22/2007 12:30:00*5.1153*5.1153*5.1153*5.1143
08/22/2007 12:35:00*5.1143*5.1135*5.1153*5.1135
08/22/2007 12:40:00*5.1138*5.1135*5.1138*5.1135
08/22/2007 12:45:00*5.1139*5.1134*5.1139*5.1134
08/22/2007 12:50:00*5.1134*5.1134*5.1134*5.1134
08/22/2007 12:55:00*5.1132*5.113*5.1137*5.113
08/22/2007 13:00:00*5.1141*5.1141*5.1141*5.113
08/22/2007 13:05:00*5.1133*5.1131*5.1141*5.1131
08/22/2007 13:10:00*5.1132*5.113*5.1132*5.1128
08/22/2007 13:15:00*5.1131*5.1131*5.1131*5.113
08/22/2007 13:20:00*5.1123*5.113*5.1135*5.1123
08/22/2007 13:25:00*5.1131*5.1131*5.1131*5.113
08/22/2007 13:30:00*5.1138*5.1136*5.1138*5.1127
08/22/2007 13:35:00*5.1134*5.1136*5.1136*5.1129
08/22/2007 13:40:00*5.1137*5.1133*5.1137*5.1133
08/22/2007 13:45:00*5.1139*5.1139*5.1139*5.1133
08/22/2007 13:50:00*5.1136*5.1144*5.1144*5.1136
08/22/2007 13:55:00*5.1147*5.1144*5.1147*5.114
08/22/2007 14:00:00*5.115*5.1136*5.115*5.1136
08/22/2007 14:05:00*5.1136*5.1136*5.1136*5.1136
08/22/2007 14:10:00*5.1135*5.1135*5.1136*5.1135
08/22/2007 14:15:00*5.1136*5.113*5.1136*5.113
08/22/2007 14:20:00*5.1135*5.1135*5.1135*5.113
08/22/2007 14:25:00*5.1137*5.1137*5.1137*5.1135
08/22/2007 14:30:00*5.1136*5.115*5.115*5.1136
08/22/2007 14:35:00*5.1167*5.1167*5.1167*5.115
08/22/2007 14:40:00*5.116*5.1185*5.1185*5.1145
08/22/2007 14:45:00*5.1188*5.1192*5.1199*5.1165
08/22/2007 14:50:00*5.1209*5.1209*5.1209*5.1192
08/22/2007 14:55:00*5.1191*5.1168*5.1209*5.1152
08/22/2007 15:00:00*5.1171*5.1171*5.1171*5.1168
08/22/2007 15:05:00*5.1165*5.1158*5.1175*5.1158
08/22/2007 15:10:00*5.1164*5.1164*5.1178*5.1158
08/22/2007 15:15:00*5.1164*5.1174*5.1174*5.1164
08/22/2007 15:20:00*5.1178*5.1174*5.1178*5.1171
08/22/2007 15:25:00*5.1175*5.1178*5.1182*5.1171
08/22/2007 15:30:00*5.1179*5.1187*5.1187*5.1174
08/22/2007 15:35:00*5.1197*5.1184*5.1197*5.1184
08/22/2007 15:40:00*5.1185*5.1185*5.1185*5.1184
08/22/2007 15:45:00*5.1181*5.1174*5.1185*5.1174
08/22/2007 15:50:00*5.1179*5.1174*5.1179*5.1174
08/22/2007 15:55:00*5.1173*5.1175*5.1176*5.1173
08/22/2007 16:00:00*5.1175*5.1175*5.1175*5.1175
08/22/2007 16:05:00*5.1176*5.1189*5.1199*5.1175
08/22/2007 16:10:00*5.1184*5.1199*5.1199*5.1184
08/22/2007 16:15:00*5.1192*5.1216*5.1216*5.1192
08/22/2007 16:20:00*5.1219*5.1221*5.1233*5.1206
08/22/2007 16:25:00*5.122*5.1207*5.1221*5.1204
08/22/2007 16:30:00*5.1212*5.1193*5.122*5.1186
08/22/2007 16:35:00*5.1191*5.1203*5.1223*5.1191
08/22/2007 16:40:00*5.1205*5.1195*5.1222*5.117
08/22/2007 16:45:00*5.1194*5.1219*5.1222*5.1194
08/22/2007 16:50:00*5.122*5.1185*5.122*5.1172
08/22/2007 16:55:00*5.1184*5.1215*5.1215*5.1184
08/22/2007 17:00:00*5.1217*5.1221*5.1225*5.1214
