08/20/2007 17:05:00*5.1125*5.1158*5.1158*5.1124
08/20/2007 17:10:00*5.1154*5.1154*5.1158*5.1154
08/20/2007 17:15:00*5.1159*5.1148*5.1159*5.1148
08/20/2007 17:20:00*5.115*5.115*5.115*5.1148
08/20/2007 17:25:00*5.1152*5.1152*5.1152*5.115
08/20/2007 17:30:00*5.1158*5.1153*5.1158*5.114
08/20/2007 17:35:00*5.1159*5.1153*5.1159*5.1143
08/20/2007 17:40:00*5.1157*5.1157*5.1157*5.1153
08/20/2007 17:45:00*5.1154*5.115*5.1157*5.115
08/20/2007 17:50:00*5.1155*5.1127*5.1155*5.1127
08/20/2007 17:55:00*5.1128*5.1127*5.1128*5.111
08/20/2007 18:00:00*5.1125*5.1125*5.1127*5.1125
08/20/2007 18:05:00*5.1122*5.1122*5.1125*5.1122
08/20/2007 18:10:00*5.1129*5.1122*5.1129*5.1122
08/20/2007 18:15:00*5.1123*5.1123*5.1123*5.1122
08/20/2007 18:20:00*5.1124*5.1124*5.1124*5.1123
08/20/2007 18:25:00*5.1125*5.1112*5.1125*5.1112
08/20/2007 18:30:00*5.1124*5.1124*5.1124*5.1112
08/20/2007 18:35:00*5.1117*5.1117*5.1124*5.1117
08/20/2007 18:40:00*5.1117*5.1139*5.1139*5.1117
08/20/2007 18:45:00*5.1152*5.1152*5.1152*5.1139
08/20/2007 18:50:00*5.1143*5.1143*5.1152*5.1143
08/20/2007 18:55:00*5.1143*5.1149*5.1149*5.1143
08/20/2007 19:00:00*5.1149*5.1149*5.1149*5.1149
08/20/2007 19:05:00*5.1149*5.1149*5.1149*5.1149
08/20/2007 19:10:00*5.1152*5.1152*5.1152*5.1149
08/20/2007 19:15:00*5.1153*5.1153*5.1153*5.1152
08/20/2007 19:20:00*5.1153*5.1152*5.1153*5.1146
08/20/2007 19:25:00*5.1155*5.1146*5.1155*5.1146
08/20/2007 19:30:00*5.1146*5.1139*5.1166*5.1129
08/20/2007 19:35:00*5.1143*5.1158*5.1168*5.1139
08/20/2007 19:40:00*5.1158*5.1164*5.1168*5.1158
08/20/2007 19:45:00*5.1163*5.1164*5.1164*5.116
08/20/2007 19:50:00*5.1165*5.1165*5.1165*5.1164
08/20/2007 19:55:00*5.1163*5.1163*5.1165*5.1163
08/20/2007 20:00:00*5.1166*5.1162*5.1177*5.1162
08/20/2007 20:05:00*5.1162*5.1165*5.1172*5.1162
08/20/2007 20:10:00*5.1169*5.1162*5.1176*5.1159
08/20/2007 20:15:00*5.1163*5.116*5.1168*5.1158
08/20/2007 20:20:00*5.1165*5.1162*5.1165*5.1156
08/20/2007 20:25:00*5.1165*5.1176*5.1187*5.115
08/20/2007 20:30:00*5.1177*5.1166*5.1177*5.1166
08/20/2007 20:35:00*5.1164*5.1151*5.1168*5.1151
08/20/2007 20:40:00*5.115*5.1197*5.1207*5.1148
08/20/2007 20:45:00*5.1197*5.1185*5.1205*5.1185
08/20/2007 20:50:00*5.1197*5.1195*5.1199*5.1185
08/20/2007 20:55:00*5.1188*5.1178*5.1199*5.1172
08/20/2007 21:00:00*5.1178*5.1171*5.1181*5.1168
08/20/2007 21:05:00*5.1179*5.1169*5.1179*5.1165
08/20/2007 21:10:00*5.1169*5.1167*5.1169*5.1164
08/20/2007 21:15:00*5.1172*5.1155*5.1172*5.1147
08/20/2007 21:20:00*5.1156*5.1175*5.1175*5.1154
08/20/2007 21:25:00*5.1183*5.1191*5.1195*5.1175
08/20/2007 21:30:00*5.119*5.1205*5.1205*5.1188
08/20/2007 21:35:00*5.1206*5.1222*5.1236*5.1199
08/20/2007 21:40:00*5.1233*5.1226*5.124*5.1218
08/20/2007 21:45:00*5.1229*5.123*5.1233*5.1223
08/20/2007 21:50:00*5.1228*5.124*5.124*5.1228
08/20/2007 21:55:00*5.1234*5.1239*5.1246*5.1234
08/20/2007 22:00:00*5.1239*5.1239*5.1249*5.1236
08/20/2007 22:05:00*5.1239*5.1243*5.1256*5.1238
08/20/2007 22:10:00*5.1246*5.1253*5.1253*5.1243
08/20/2007 22:15:00*5.1254*5.1246*5.1279*5.1239
08/20/2007 22:20:00*5.1254*5.1226*5.1254*5.1226
08/20/2007 22:25:00*5.1241*5.123*5.1241*5.1226
08/20/2007 22:30:00*5.123*5.123*5.123*5.1226
08/20/2007 22:35:00*5.123*5.1226*5.123*5.1203
08/20/2007 22:40:00*5.1229*5.1226*5.1229*5.1223
08/20/2007 22:45:00*5.1233*5.123*5.1233*5.1226
08/20/2007 22:50:00*5.1231*5.1226*5.1231*5.1226
08/20/2007 22:55:00*5.1228*5.1236*5.1246*5.1223
08/20/2007 23:00:00*5.1236*5.124*5.1253*5.1236
08/20/2007 23:05:00*5.1252*5.1239*5.1252*5.1239
08/20/2007 23:10:00*5.1242*5.1239*5.1242*5.1238
08/20/2007 23:15:00*5.125*5.1246*5.125*5.1239
08/20/2007 23:20:00*5.1245*5.1232*5.1246*5.1229
08/20/2007 23:25:00*5.1234*5.1229*5.1239*5.1226
08/20/2007 23:30:00*5.1226*5.1222*5.124*5.1222
08/20/2007 23:35:00*5.1234*5.1223*5.1234*5.1219
08/20/2007 23:40:00*5.1228*5.122*5.1228*5.122
08/20/2007 23:45:00*5.1224*5.1222*5.1224*5.122
08/20/2007 23:50:00*5.1223*5.1215*5.1223*5.1181
08/20/2007 23:55:00*5.1218*5.121*5.1218*5.121
08/21/2007 00:00:00*5.1212*5.122*5.122*5.121
08/21/2007 00:05:00*5.1217*5.1225*5.1225*5.1217
08/21/2007 00:10:00*5.1227*5.1218*5.1227*5.1211
08/21/2007 00:15:00*5.1223*5.1211*5.1223*5.1211
08/21/2007 00:20:00*5.1214*5.1218*5.1218*5.1211
08/21/2007 00:25:00*5.1217*5.1218*5.1218*5.1211
08/21/2007 00:30:00*5.1228*5.1211*5.1228*5.1211
08/21/2007 00:35:00*5.1218*5.1211*5.1225*5.1208
08/21/2007 00:40:00*5.1209*5.1215*5.1215*5.1208
08/21/2007 00:45:00*5.1218*5.1222*5.1226*5.1212
08/21/2007 00:50:00*5.1228*5.122*5.1228*5.1215
08/21/2007 00:55:00*5.1241*5.1222*5.1241*5.1215
08/21/2007 01:00:00*5.1224*5.1218*5.1224*5.1218
08/21/2007 01:05:00*5.1224*5.1222*5.1228*5.1218
08/21/2007 01:10:00*5.1226*5.1221*5.1226*5.1221
08/21/2007 01:15:00*5.1221*5.1222*5.1222*5.1221
08/21/2007 01:20:00*5.1222*5.1222*5.1222*5.1222
08/21/2007 01:25:00*5.1222*5.1222*5.1222*5.1222
08/21/2007 01:30:00*5.1224*5.1224*5.1224*5.1222
08/21/2007 01:35:00*5.1221*5.1221*5.1224*5.1221
08/21/2007 01:40:00*5.1239*5.1219*5.1239*5.1219
08/21/2007 01:45:00*5.1219*5.1222*5.1222*5.1215
08/21/2007 01:50:00*5.1219*5.1217*5.1222*5.1217
08/21/2007 01:55:00*5.1223*5.121*5.1223*5.1207
08/21/2007 02:00:00*5.1209*5.1207*5.121*5.1207
08/21/2007 02:05:00*5.1207*5.1201*5.121*5.1197
08/21/2007 02:10:00*5.1207*5.1177*5.1207*5.1175
08/21/2007 02:15:00*5.1174*5.116*5.1184*5.1153
08/21/2007 02:20:00*5.1163*5.1177*5.1191*5.116
08/21/2007 02:25:00*5.1181*5.1182*5.1191*5.1177
08/21/2007 02:30:00*5.118*5.1173*5.1183*5.1167
08/21/2007 02:35:00*5.1177*5.1177*5.1177*5.1173
08/21/2007 02:40:00*5.1182*5.1161*5.1182*5.1161
08/21/2007 02:45:00*5.117*5.1155*5.117*5.1149
08/21/2007 02:50:00*5.1158*5.1146*5.1159*5.1146
08/21/2007 02:55:00*5.1145*5.1155*5.1159*5.1145
08/21/2007 03:00:00*5.1151*5.113*5.1156*5.1128
08/21/2007 03:05:00*5.1126*5.1129*5.1134*5.1119
08/21/2007 03:10:00*5.1135*5.1151*5.1161*5.1129
08/21/2007 03:15:00*5.1153*5.1142*5.1158*5.1138
08/21/2007 03:20:00*5.1148*5.1122*5.1148*5.1118
08/21/2007 03:25:00*5.1125*5.1127*5.114*5.112
08/21/2007 03:30:00*5.1131*5.1114*5.1131*5.111
08/21/2007 03:35:00*5.1115*5.1102*5.1115*5.1098
08/21/2007 03:40:00*5.1101*5.1119*5.1119*5.1101
08/21/2007 03:45:00*5.1121*5.1091*5.1121*5.1091
08/21/2007 03:50:00*5.1092*5.1074*5.1108*5.1074
08/21/2007 03:55:00*5.1078*5.1094*5.1094*5.1061
08/21/2007 04:00:00*5.1102*5.1104*5.1104*5.1094
08/21/2007 04:05:00*5.1104*5.111*5.1113*5.1096
08/21/2007 04:10:00*5.1111*5.111*5.1126*5.111
08/21/2007 04:15:00*5.1114*5.1118*5.1124*5.111
08/21/2007 04:20:00*5.1119*5.112*5.112*5.1114
08/21/2007 04:25:00*5.1118*5.111*5.112*5.111
08/21/2007 04:30:00*5.1107*5.1109*5.1114*5.1107
08/21/2007 04:35:00*5.1109*5.111*5.1111*5.1102
08/21/2007 04:40:00*5.1107*5.1105*5.111*5.1105
08/21/2007 04:45:00*5.1103*5.1105*5.1106*5.1092
08/21/2007 04:50:00*5.1108*5.1122*5.1122*5.1105
08/21/2007 04:55:00*5.1122*5.1114*5.1122*5.1114
08/21/2007 05:00:00*5.1114*5.1116*5.1123*5.1114
08/21/2007 05:05:00*5.1117*5.1113*5.1117*5.1111
08/21/2007 05:10:00*5.1109*5.1116*5.1116*5.1109
08/21/2007 05:15:00*5.1117*5.1112*5.1117*5.1109
08/21/2007 05:20:00*5.1118*5.1117*5.112*5.1107
08/21/2007 05:25:00*5.1116*5.1122*5.1122*5.1116
08/21/2007 05:30:00*5.1118*5.1124*5.1132*5.1118
08/21/2007 05:35:00*5.1121*5.1126*5.1128*5.1121
08/21/2007 05:40:00*5.1127*5.1122*5.1129*5.1112
08/21/2007 05:45:00*5.1126*5.1136*5.1136*5.1122
08/21/2007 05:50:00*5.1139*5.1162*5.1162*5.1136
08/21/2007 05:55:00*5.1164*5.1172*5.1176*5.1156
08/21/2007 06:00:00*5.1165*5.1175*5.1181*5.1165
08/21/2007 06:05:00*5.1172*5.1153*5.1185*5.1142
08/21/2007 06:10:00*5.1153*5.1146*5.1154*5.114
08/21/2007 06:15:00*5.1146*5.1139*5.1148*5.1136
08/21/2007 06:20:00*5.1137*5.1139*5.1142*5.1132
08/21/2007 06:25:00*5.1145*5.1142*5.115*5.1139
08/21/2007 06:30:00*5.1143*5.114*5.1143*5.114
08/21/2007 06:35:00*5.114*5.1157*5.1162*5.114
08/21/2007 06:40:00*5.1159*5.1159*5.1163*5.1156
08/21/2007 06:45:00*5.1159*5.1149*5.1166*5.1148
08/21/2007 06:50:00*5.1161*5.1156*5.1161*5.1149
08/21/2007 06:55:00*5.1156*5.1159*5.116*5.1156
08/21/2007 07:00:00*5.1155*5.1157*5.1162*5.1155
08/21/2007 07:05:00*5.1157*5.1201*5.1201*5.1157
08/21/2007 07:10:00*5.1195*5.1203*5.1213*5.1184
08/21/2007 07:15:00*5.1201*5.1196*5.1203*5.1179
08/21/2007 07:20:00*5.1195*5.1212*5.122*5.1195
08/21/2007 07:25:00*5.1213*5.1209*5.1214*5.1209
08/21/2007 07:30:00*5.1208*5.1208*5.1209*5.1208
08/21/2007 07:35:00*5.1206*5.1206*5.1209*5.1206
08/21/2007 07:40:00*5.122*5.1202*5.122*5.1196
08/21/2007 07:45:00*5.1203*5.1206*5.1209*5.1202
08/21/2007 07:50:00*5.1205*5.121*5.1211*5.1205
08/21/2007 07:55:00*5.1209*5.1207*5.1214*5.1207
08/21/2007 08:00:00*5.1203*5.1201*5.1208*5.1193
08/21/2007 08:05:00*5.122*5.1187*5.122*5.118
08/21/2007 08:10:00*5.1186*5.1195*5.1196*5.118
08/21/2007 08:15:00*5.1195*5.1182*5.1196*5.1179
08/21/2007 08:20:00*5.1181*5.1175*5.1189*5.1175
08/21/2007 08:25:00*5.1172*5.1161*5.1175*5.1161
08/21/2007 08:30:00*5.1166*5.1131*5.1166*5.1131
08/21/2007 08:35:00*5.1132*5.1124*5.1154*5.1093
08/21/2007 08:40:00*5.1103*5.1146*5.1155*5.1103
08/21/2007 08:45:00*5.1144*5.1134*5.1146*5.1129
08/21/2007 08:50:00*5.1137*5.1125*5.1137*5.1118
08/21/2007 08:55:00*5.1126*5.11*5.1137*5.1094
08/21/2007 09:00:00*5.1131*5.1011*5.1131*5.0984
08/21/2007 09:05:00*5.1017*5.1045*5.1055*5.0997
08/21/2007 09:10:00*5.1044*5.1037*5.1065*5.1035
08/21/2007 09:15:00*5.1038*5.104*5.1042*5.1033
08/21/2007 09:20:00*5.1046*5.1035*5.1046*5.1035
08/21/2007 09:25:00*5.1036*5.1039*5.1043*5.1032
08/21/2007 09:30:00*5.1034*5.1043*5.1055*5.1034
08/21/2007 09:35:00*5.1039*5.1057*5.1057*5.1039
08/21/2007 09:40:00*5.1043*5.1051*5.1057*5.1043
08/21/2007 09:45:00*5.1051*5.1051*5.1051*5.1051
08/21/2007 09:50:00*5.1055*5.1041*5.1058*5.1041
08/21/2007 09:55:00*5.1038*5.1008*5.1041*5.1006
08/21/2007 10:00:00*5.1*5.0931*5.1008*5.0931
08/21/2007 10:05:00*5.0939*5.0956*5.0962*5.0925
08/21/2007 10:10:00*5.0952*5.0959*5.0976*5.0952
08/21/2007 10:15:00*5.0981*5.0969*5.0981*5.0949
08/21/2007 10:20:00*5.0971*5.0974*5.0979*5.0953
08/21/2007 10:25:00*5.0957*5.0955*5.0974*5.0955
08/21/2007 10:30:00*5.0952*5.0924*5.0955*5.0917
08/21/2007 10:35:00*5.0924*5.0925*5.0937*5.0914
08/21/2007 10:40:00*5.0922*5.0932*5.0937*5.0922
08/21/2007 10:45:00*5.0933*5.0925*5.0937*5.0925
08/21/2007 10:50:00*5.0925*5.0911*5.0925*5.0905
08/21/2007 10:55:00*5.0909*5.0873*5.0911*5.0871
08/21/2007 11:00:00*5.0875*5.0866*5.088*5.0855
08/21/2007 11:05:00*5.0856*5.0869*5.0873*5.085
08/21/2007 11:10:00*5.087*5.0877*5.088*5.0869
08/21/2007 11:15:00*5.0879*5.0887*5.0917*5.0875
08/21/2007 11:20:00*5.0881*5.0888*5.0892*5.0878
08/21/2007 11:25:00*5.0892*5.0886*5.0892*5.0882
08/21/2007 11:30:00*5.0885*5.0892*5.0916*5.0885
08/21/2007 11:35:00*5.0896*5.089*5.0896*5.0881
08/21/2007 11:40:00*5.0887*5.0882*5.089*5.0875
08/21/2007 11:45:00*5.088*5.0919*5.0926*5.0873
08/21/2007 11:50:00*5.0912*5.0924*5.0937*5.0909
08/21/2007 11:55:00*5.0927*5.0937*5.0937*5.0923
08/21/2007 12:00:00*5.0944*5.0969*5.0969*5.0937
08/21/2007 12:05:00*5.0972*5.0989*5.0999*5.0949
08/21/2007 12:10:00*5.0979*5.097*5.099*5.0969
08/21/2007 12:15:00*5.0958*5.0963*5.0997*5.0958
08/21/2007 12:20:00*5.0962*5.0962*5.097*5.0957
08/21/2007 12:25:00*5.0951*5.0932*5.0962*5.0925
08/21/2007 12:30:00*5.093*5.094*5.094*5.093
08/21/2007 12:35:00*5.0936*5.093*5.0959*5.0916
08/21/2007 12:40:00*5.092*5.093*5.093*5.092
08/21/2007 12:45:00*5.0934*5.0931*5.0947*5.093
08/21/2007 12:50:00*5.093*5.093*5.0931*5.093
08/21/2007 12:55:00*5.0931*5.093*5.0931*5.0924
08/21/2007 13:00:00*5.0928*5.0909*5.093*5.0909
08/21/2007 13:05:00*5.0908*5.0914*5.0926*5.0906
08/21/2007 13:10:00*5.0911*5.0931*5.0938*5.0911
08/21/2007 13:15:00*5.0938*5.0925*5.0938*5.0925
08/21/2007 13:20:00*5.0929*5.0934*5.0934*5.0925
08/21/2007 13:25:00*5.0924*5.0934*5.094*5.0924
08/21/2007 13:30:00*5.0933*5.0927*5.0934*5.0924
08/21/2007 13:35:00*5.092*5.092*5.0927*5.092
08/21/2007 13:40:00*5.092*5.092*5.0921*5.092
08/21/2007 13:45:00*5.092*5.092*5.092*5.092
08/21/2007 13:50:00*5.0925*5.0927*5.0927*5.092
08/21/2007 13:55:00*5.0919*5.094*5.094*5.0919
08/21/2007 14:00:00*5.0939*5.0934*5.094*5.0934
08/21/2007 14:05:00*5.0935*5.0934*5.0936*5.093
08/21/2007 14:10:00*5.093*5.0934*5.094*5.093
08/21/2007 14:15:00*5.0932*5.0932*5.0934*5.0932
08/21/2007 14:20:00*5.0936*5.0938*5.0938*5.0932
08/21/2007 14:25:00*5.0931*5.0928*5.0938*5.0928
08/21/2007 14:30:00*5.0927*5.0912*5.0928*5.0912
08/21/2007 14:35:00*5.0912*5.0922*5.0926*5.0912
08/21/2007 14:40:00*5.0919*5.0945*5.0968*5.0918
08/21/2007 14:45:00*5.0947*5.0968*5.0985*5.0945
08/21/2007 14:50:00*5.0968*5.0951*5.0968*5.0951
08/21/2007 14:55:00*5.0946*5.0958*5.0958*5.0942
08/21/2007 15:00:00*5.0965*5.0948*5.0965*5.0938
08/21/2007 15:05:00*5.0944*5.0942*5.0966*5.0932
08/21/2007 15:10:00*5.0943*5.0932*5.0955*5.0915
08/21/2007 15:15:00*5.0927*5.0937*5.0952*5.0918
08/21/2007 15:20:00*5.0935*5.0934*5.0944*5.0917
08/21/2007 15:25:00*5.0933*5.0934*5.0947*5.0933
08/21/2007 15:30:00*5.0933*5.092*5.0934*5.0918
08/21/2007 15:35:00*5.0919*5.0926*5.0935*5.0918
08/21/2007 15:40:00*5.0922*5.0919*5.093*5.0911
08/21/2007 15:45:00*5.0925*5.0918*5.0941*5.0911
08/21/2007 15:50:00*5.0915*5.0922*5.0922*5.0906
08/21/2007 15:55:00*5.0916*5.0921*5.0922*5.0915
08/21/2007 16:00:00*5.092*5.0919*5.0921*5.0914
08/21/2007 16:05:00*5.0931*5.0924*5.0931*5.0913
08/21/2007 16:10:00*5.0924*5.0914*5.0924*5.0908
08/21/2007 16:15:00*5.0914*5.0911*5.0921*5.0911
08/21/2007 16:20:00*5.0911*5.0913*5.0926*5.0911
08/21/2007 16:25:00*5.0911*5.092*5.0921*5.0911
08/21/2007 16:30:00*5.0921*5.0928*5.0938*5.0916
08/21/2007 16:35:00*5.0932*5.0954*5.0954*5.0922
08/21/2007 16:40:00*5.0942*5.0942*5.0954*5.0928
08/21/2007 16:45:00*5.0944*5.0944*5.0944*5.0942
08/21/2007 16:50:00*5.0941*5.0942*5.0944*5.0935
08/21/2007 16:55:00*5.0939*5.0942*5.0942*5.0928
08/21/2007 17:00:00*5.0941*5.0946*5.095*5.0941
