08/19/2007 17:05:00*5.1107*5.1038*5.1129*5.1038
08/19/2007 17:10:00*5.1053*5.1068*5.1068*5.1005
08/19/2007 17:15:00*5.1086*5.1086*5.1086*5.1068
08/19/2007 17:20:00*5.1083*5.1083*5.1086*5.1083
08/19/2007 17:25:00*5.108*5.108*5.1083*5.108
08/19/2007 17:30:00*5.1083*5.1083*5.1083*5.108
08/19/2007 17:35:00*5.1072*5.1072*5.1083*5.1072
08/19/2007 17:40:00*5.1067*5.1067*5.1072*5.1067
08/19/2007 17:45:00*5.1067*5.1067*5.1067*5.1067
08/19/2007 17:50:00*5.1082*5.1068*5.1082*5.1067
08/19/2007 17:55:00*5.1068*5.1068*5.1068*5.1068
08/19/2007 18:00:00*5.1082*5.1082*5.1082*5.1068
08/19/2007 18:05:00*5.1066*5.1066*5.1082*5.1066
08/19/2007 18:10:00*5.1088*5.1038*5.1088*5.1038
08/19/2007 18:15:00*5.1053*5.1094*5.1094*5.1038
08/19/2007 18:20:00*5.111*5.111*5.111*5.1094
08/19/2007 18:25:00*5.111*5.111*5.111*5.111
08/19/2007 18:30:00*5.1109*5.1109*5.111*5.1109
08/19/2007 18:35:00*5.1109*5.1109*5.1109*5.1109
08/19/2007 18:40:00*5.1097*5.1097*5.1109*5.1097
08/19/2007 18:45:00*5.111*5.111*5.111*5.1097
08/19/2007 18:50:00*5.1108*5.1098*5.111*5.1098
08/19/2007 18:55:00*5.1112*5.1112*5.1112*5.1098
08/19/2007 19:00:00*5.1112*5.1112*5.1112*5.1112
08/19/2007 19:05:00*5.1112*5.1061*5.1112*5.1038
08/19/2007 19:10:00*5.1078*5.1078*5.1078*5.1061
08/19/2007 19:15:00*5.1059*5.1074*5.1078*5.1031
08/19/2007 19:20:00*5.1076*5.1054*5.1076*5.1054
08/19/2007 19:25:00*5.106*5.105*5.106*5.105
08/19/2007 19:30:00*5.1048*5.1056*5.1058*5.1048
08/19/2007 19:35:00*5.1055*5.1066*5.1066*5.1055
08/19/2007 19:40:00*5.1066*5.1032*5.1066*5.1032
08/19/2007 19:45:00*5.1035*5.106*5.1082*5.1032
08/19/2007 19:50:00*5.1063*5.1037*5.1083*5.1037
08/19/2007 19:55:00*5.1039*5.1047*5.1064*5.1037
08/19/2007 20:00:00*5.1045*5.1082*5.1082*5.1045
08/19/2007 20:05:00*5.1084*5.1076*5.1084*5.1038
08/19/2007 20:10:00*5.1048*5.1071*5.1082*5.1048
08/19/2007 20:15:00*5.1072*5.1099*5.1115*5.1071
08/19/2007 20:20:00*5.1099*5.1082*5.1099*5.1075
08/19/2007 20:25:00*5.1097*5.1089*5.1097*5.1082
08/19/2007 20:30:00*5.1088*5.1096*5.1096*5.1082
08/19/2007 20:35:00*5.1096*5.1103*5.1108*5.108
08/19/2007 20:40:00*5.1104*5.1103*5.1106*5.1095
08/19/2007 20:45:00*5.1105*5.1133*5.1136*5.1096
08/19/2007 20:50:00*5.1133*5.1151*5.1153*5.1129
08/19/2007 20:55:00*5.1149*5.1152*5.1162*5.1124
08/19/2007 21:00:00*5.115*5.1151*5.1155*5.1148
08/19/2007 21:05:00*5.115*5.1156*5.1156*5.114
08/19/2007 21:10:00*5.1158*5.115*5.1158*5.114
08/19/2007 21:15:00*5.1151*5.1146*5.1151*5.1139
08/19/2007 21:20:00*5.1144*5.1142*5.1146*5.1136
08/19/2007 21:25:00*5.1139*5.1137*5.1142*5.1136
08/19/2007 21:30:00*5.1144*5.1117*5.1144*5.1117
08/19/2007 21:35:00*5.1119*5.1118*5.1124*5.1108
08/19/2007 21:40:00*5.1119*5.1122*5.1122*5.1115
08/19/2007 21:45:00*5.113*5.1122*5.113*5.1121
08/19/2007 21:50:00*5.1126*5.1131*5.1131*5.1115
08/19/2007 21:55:00*5.1131*5.1161*5.1168*5.1131
08/19/2007 22:00:00*5.1162*5.1191*5.1191*5.1137
08/19/2007 22:05:00*5.1196*5.1182*5.1196*5.1171
08/19/2007 22:10:00*5.1185*5.1178*5.1186*5.1175
08/19/2007 22:15:00*5.1178*5.1172*5.1183*5.1146
08/19/2007 22:20:00*5.1173*5.1172*5.1173*5.1158
08/19/2007 22:25:00*5.1171*5.1166*5.1173*5.1165
08/19/2007 22:30:00*5.1168*5.1159*5.1173*5.1156
08/19/2007 22:35:00*5.1165*5.1166*5.1166*5.1152
08/19/2007 22:40:00*5.1163*5.116*5.1167*5.115
08/19/2007 22:45:00*5.1162*5.116*5.1166*5.116
08/19/2007 22:50:00*5.1167*5.1169*5.117*5.116
08/19/2007 22:55:00*5.1172*5.1176*5.1177*5.1168
08/19/2007 23:00:00*5.1176*5.119*5.1194*5.1176
08/19/2007 23:05:00*5.1189*5.1183*5.119*5.118
08/19/2007 23:10:00*5.1181*5.118*5.1183*5.118
08/19/2007 23:15:00*5.1188*5.1179*5.1188*5.1179
08/19/2007 23:20:00*5.1176*5.1172*5.1179*5.1165
08/19/2007 23:25:00*5.1177*5.1168*5.1177*5.1164
08/19/2007 23:30:00*5.1172*5.1179*5.1186*5.1168
08/19/2007 23:35:00*5.1181*5.1169*5.1181*5.1169
08/19/2007 23:40:00*5.117*5.117*5.117*5.1169
08/19/2007 23:45:00*5.1175*5.1163*5.1175*5.1163
08/19/2007 23:50:00*5.1165*5.1169*5.1169*5.1163
08/19/2007 23:55:00*5.1169*5.1164*5.1169*5.1161
08/20/2007 00:00:00*5.1155*5.1168*5.1168*5.1155
08/20/2007 00:05:00*5.1163*5.1168*5.1169*5.1163
08/20/2007 00:10:00*5.1169*5.1167*5.1169*5.1167
08/20/2007 00:15:00*5.1174*5.1168*5.1174*5.1167
08/20/2007 00:20:00*5.1169*5.1169*5.1169*5.1168
08/20/2007 00:25:00*5.1192*5.1178*5.1192*5.1168
08/20/2007 00:30:00*5.1176*5.1171*5.1178*5.1171
08/20/2007 00:35:00*5.1174*5.1178*5.1178*5.1171
08/20/2007 00:40:00*5.1174*5.1175*5.1182*5.1174
08/20/2007 00:45:00*5.1176*5.1189*5.1189*5.1175
08/20/2007 00:50:00*5.119*5.1192*5.1192*5.1189
08/20/2007 00:55:00*5.1195*5.1192*5.1195*5.1189
08/20/2007 01:00:00*5.1194*5.1196*5.12*5.1192
08/20/2007 01:05:00*5.1207*5.1196*5.1207*5.1192
08/20/2007 01:10:00*5.1197*5.1189*5.1199*5.1179
08/20/2007 01:15:00*5.1187*5.1195*5.1198*5.1187
08/20/2007 01:20:00*5.1195*5.1195*5.1195*5.1195
08/20/2007 01:25:00*5.1194*5.1188*5.1198*5.1188
08/20/2007 01:30:00*5.1191*5.1195*5.1195*5.1188
08/20/2007 01:35:00*5.1191*5.1195*5.1195*5.1188
08/20/2007 01:40:00*5.119*5.1212*5.1212*5.119
08/20/2007 01:45:00*5.1208*5.1222*5.1225*5.1205
08/20/2007 01:50:00*5.1216*5.1232*5.1239*5.1212
08/20/2007 01:55:00*5.1231*5.1239*5.1245*5.1231
08/20/2007 02:00:00*5.124*5.1239*5.124*5.1233
08/20/2007 02:05:00*5.124*5.1246*5.1246*5.1239
08/20/2007 02:10:00*5.1244*5.1269*5.1274*5.1239
08/20/2007 02:15:00*5.1268*5.1261*5.1272*5.1255
08/20/2007 02:20:00*5.1262*5.1271*5.1292*5.1247
08/20/2007 02:25:00*5.1255*5.1246*5.1273*5.1245
08/20/2007 02:30:00*5.1244*5.1259*5.1289*5.1232
08/20/2007 02:35:00*5.1259*5.1263*5.1273*5.1258
08/20/2007 02:40:00*5.1262*5.122*5.1263*5.1217
08/20/2007 02:45:00*5.1219*5.1229*5.125*5.1216
08/20/2007 02:50:00*5.1232*5.1255*5.1256*5.1225
08/20/2007 02:55:00*5.1256*5.1241*5.1262*5.1239
08/20/2007 03:00:00*5.124*5.1225*5.1241*5.1224
08/20/2007 03:05:00*5.123*5.1218*5.123*5.1211
08/20/2007 03:10:00*5.1226*5.1225*5.1232*5.1208
08/20/2007 03:15:00*5.122*5.1229*5.1229*5.1218
08/20/2007 03:20:00*5.1228*5.1219*5.1229*5.1216
08/20/2007 03:25:00*5.1227*5.1222*5.1227*5.1216
08/20/2007 03:30:00*5.1234*5.1234*5.124*5.1222
08/20/2007 03:35:00*5.1238*5.1242*5.1249*5.1234
08/20/2007 03:40:00*5.1245*5.1252*5.1252*5.1241
08/20/2007 03:45:00*5.1252*5.1265*5.1268*5.1248
08/20/2007 03:50:00*5.1263*5.1262*5.1265*5.1258
08/20/2007 03:55:00*5.1264*5.1268*5.1272*5.1262
08/20/2007 04:00:00*5.1266*5.1264*5.1268*5.126
08/20/2007 04:05:00*5.1265*5.1272*5.1272*5.1259
08/20/2007 04:10:00*5.127*5.1275*5.1275*5.127
08/20/2007 04:15:00*5.1282*5.1274*5.1282*5.1271
08/20/2007 04:20:00*5.1271*5.1275*5.1276*5.1271
08/20/2007 04:25:00*5.1276*5.1277*5.1277*5.1272
08/20/2007 04:30:00*5.1276*5.1278*5.1281*5.1276
08/20/2007 04:35:00*5.1277*5.1277*5.1281*5.1276
08/20/2007 04:40:00*5.1274*5.1276*5.1277*5.1274
08/20/2007 04:45:00*5.128*5.1279*5.128*5.1269
08/20/2007 04:50:00*5.1281*5.1272*5.1281*5.1268
08/20/2007 04:55:00*5.127*5.1266*5.1272*5.1262
08/20/2007 05:00:00*5.1269*5.1268*5.1276*5.1264
08/20/2007 05:05:00*5.1271*5.1264*5.1271*5.1264
08/20/2007 05:10:00*5.1267*5.1272*5.1272*5.1264
08/20/2007 05:15:00*5.1271*5.1273*5.1275*5.1271
08/20/2007 05:20:00*5.1273*5.1277*5.1277*5.127
08/20/2007 05:25:00*5.1282*5.1277*5.1284*5.127
08/20/2007 05:30:00*5.1277*5.1284*5.1291*5.1277
08/20/2007 05:35:00*5.1285*5.1296*5.1305*5.1283
08/20/2007 05:40:00*5.1298*5.1293*5.13*5.1293
08/20/2007 05:45:00*5.1295*5.1308*5.1313*5.1293
08/20/2007 05:50:00*5.1308*5.1307*5.1308*5.1304
08/20/2007 05:55:00*5.1305*5.1297*5.1307*5.1296
08/20/2007 06:00:00*5.1299*5.1303*5.1303*5.1297
08/20/2007 06:05:00*5.1303*5.1303*5.1307*5.13
08/20/2007 06:10:00*5.131*5.1283*5.131*5.1283
08/20/2007 06:15:00*5.1288*5.128*5.1288*5.128
08/20/2007 06:20:00*5.1278*5.1272*5.128*5.1258
08/20/2007 06:25:00*5.1272*5.1286*5.1296*5.127
08/20/2007 06:30:00*5.1289*5.1286*5.1289*5.1279
08/20/2007 06:35:00*5.1286*5.1266*5.1286*5.1262
08/20/2007 06:40:00*5.1269*5.1266*5.1269*5.1266
08/20/2007 06:45:00*5.1274*5.124*5.1274*5.1233
08/20/2007 06:50:00*5.1243*5.1249*5.1251*5.124
08/20/2007 06:55:00*5.1253*5.1226*5.1253*5.1223
08/20/2007 07:00:00*5.1224*5.1168*5.1226*5.1164
08/20/2007 07:05:00*5.1166*5.1195*5.1217*5.1166
08/20/2007 07:10:00*5.1193*5.1205*5.1212*5.1193
08/20/2007 07:15:00*5.1202*5.1208*5.1211*5.12
08/20/2007 07:20:00*5.1205*5.1208*5.1213*5.1204
08/20/2007 07:25:00*5.1214*5.1206*5.1214*5.1203
08/20/2007 07:30:00*5.1206*5.121*5.1213*5.1206
08/20/2007 07:35:00*5.1211*5.119*5.122*5.1189
08/20/2007 07:40:00*5.1191*5.1188*5.1197*5.1187
08/20/2007 07:45:00*5.1186*5.1189*5.1189*5.1186
08/20/2007 07:50:00*5.1191*5.1183*5.1191*5.1182
08/20/2007 07:55:00*5.1194*5.1189*5.1195*5.1181
08/20/2007 08:00:00*5.1189*5.1189*5.119*5.1187
08/20/2007 08:05:00*5.1191*5.1189*5.1191*5.1189
08/20/2007 08:10:00*5.1189*5.1173*5.1189*5.1173
08/20/2007 08:15:00*5.1175*5.1155*5.1175*5.1155
08/20/2007 08:20:00*5.1155*5.116*5.1161*5.1155
08/20/2007 08:25:00*5.1159*5.1149*5.1161*5.1135
08/20/2007 08:30:00*5.1145*5.113*5.1149*5.113
08/20/2007 08:35:00*5.113*5.1139*5.1141*5.1108
08/20/2007 08:40:00*5.1144*5.1159*5.1159*5.1139
08/20/2007 08:45:00*5.1158*5.1162*5.1166*5.1158
08/20/2007 08:50:00*5.1164*5.1136*5.1164*5.1136
08/20/2007 08:55:00*5.1137*5.1138*5.1142*5.1129
08/20/2007 09:00:00*5.1146*5.1138*5.1146*5.1131
08/20/2007 09:05:00*5.1136*5.1149*5.1152*5.1136
08/20/2007 09:10:00*5.1147*5.1151*5.1152*5.1142
08/20/2007 09:15:00*5.1145*5.114*5.1152*5.1135
08/20/2007 09:20:00*5.1138*5.114*5.1146*5.1138
08/20/2007 09:25:00*5.114*5.1133*5.1143*5.1133
08/20/2007 09:30:00*5.1129*5.1144*5.115*5.1129
08/20/2007 09:35:00*5.1142*5.1134*5.1144*5.1134
08/20/2007 09:40:00*5.1134*5.1134*5.1134*5.1134
08/20/2007 09:45:00*5.1136*5.1137*5.1137*5.1132
08/20/2007 09:50:00*5.1139*5.1158*5.1178*5.1136
08/20/2007 09:55:00*5.1154*5.1146*5.1158*5.1146
08/20/2007 10:00:00*5.1148*5.1139*5.1149*5.1136
08/20/2007 10:05:00*5.1129*5.1132*5.1139*5.1125
08/20/2007 10:10:00*5.1135*5.1139*5.114*5.1121
08/20/2007 10:15:00*5.114*5.1164*5.1164*5.1139
08/20/2007 10:20:00*5.1165*5.1188*5.1192*5.1162
08/20/2007 10:25:00*5.1191*5.1182*5.1191*5.1176
08/20/2007 10:30:00*5.1176*5.1176*5.1182*5.1176
08/20/2007 10:35:00*5.1174*5.1172*5.1176*5.1172
08/20/2007 10:40:00*5.117*5.1165*5.1172*5.1163
08/20/2007 10:45:00*5.1165*5.1167*5.1171*5.1158
08/20/2007 10:50:00*5.1166*5.1183*5.1183*5.1166
08/20/2007 10:55:00*5.1184*5.1192*5.1193*5.1169
08/20/2007 11:00:00*5.1191*5.1205*5.1206*5.1188
08/20/2007 11:05:00*5.1206*5.1192*5.1206*5.1186
08/20/2007 11:10:00*5.1202*5.1192*5.1202*5.1192
08/20/2007 11:15:00*5.1195*5.1195*5.1195*5.1192
08/20/2007 11:20:00*5.1194*5.1194*5.1195*5.1189
08/20/2007 11:25:00*5.1195*5.1196*5.1204*5.1193
08/20/2007 11:30:00*5.1194*5.1189*5.1196*5.1189
08/20/2007 11:35:00*5.119*5.1192*5.1196*5.1189
08/20/2007 11:40:00*5.1192*5.1189*5.1192*5.1189
08/20/2007 11:45:00*5.1188*5.1201*5.1201*5.1185
08/20/2007 11:50:00*5.1199*5.1196*5.1206*5.1194
08/20/2007 11:55:00*5.1201*5.1204*5.1214*5.1196
08/20/2007 12:00:00*5.1207*5.1202*5.1215*5.1202
08/20/2007 12:05:00*5.1204*5.1195*5.1204*5.119
08/20/2007 12:10:00*5.1196*5.1198*5.1201*5.1184
08/20/2007 12:15:00*5.1197*5.1165*5.1198*5.1165
08/20/2007 12:20:00*5.1171*5.118*5.118*5.1165
08/20/2007 12:25:00*5.1175*5.118*5.118*5.1175
08/20/2007 12:30:00*5.118*5.1171*5.1189*5.1171
08/20/2007 12:35:00*5.1172*5.1169*5.1172*5.1147
08/20/2007 12:40:00*5.1172*5.1151*5.1172*5.1151
08/20/2007 12:45:00*5.1152*5.117*5.117*5.1148
08/20/2007 12:50:00*5.1172*5.1168*5.1172*5.1139
08/20/2007 12:55:00*5.1171*5.1184*5.1188*5.1168
08/20/2007 13:00:00*5.1186*5.1159*5.1186*5.115
08/20/2007 13:05:00*5.1156*5.115*5.1162*5.1139
08/20/2007 13:10:00*5.1152*5.1158*5.1172*5.115
08/20/2007 13:15:00*5.116*5.1155*5.116*5.1154
08/20/2007 13:20:00*5.1155*5.1151*5.1162*5.1151
08/20/2007 13:25:00*5.1152*5.1078*5.1152*5.1077
08/20/2007 13:30:00*5.1077*5.1095*5.1125*5.1071
08/20/2007 13:35:00*5.1106*5.1103*5.1113*5.1084
08/20/2007 13:40:00*5.1103*5.1096*5.1103*5.109
08/20/2007 13:45:00*5.1101*5.1139*5.1159*5.1092
08/20/2007 13:50:00*5.1143*5.1138*5.1166*5.1131
08/20/2007 13:55:00*5.114*5.1138*5.1168*5.1127
08/20/2007 14:00:00*5.1138*5.1169*5.1169*5.1138
08/20/2007 14:05:00*5.1167*5.1169*5.1184*5.1138
08/20/2007 14:10:00*5.117*5.1141*5.117*5.1131
08/20/2007 14:15:00*5.1147*5.1143*5.1149*5.1141
08/20/2007 14:20:00*5.1147*5.1143*5.1147*5.1143
08/20/2007 14:25:00*5.1142*5.1143*5.1163*5.114
08/20/2007 14:30:00*5.1151*5.115*5.1151*5.1133
08/20/2007 14:35:00*5.1147*5.1154*5.1154*5.1147
08/20/2007 14:40:00*5.1163*5.1156*5.1163*5.1154
08/20/2007 14:45:00*5.116*5.1159*5.116*5.1156
08/20/2007 14:50:00*5.1159*5.1158*5.1159*5.1158
08/20/2007 14:55:00*5.1161*5.1162*5.1162*5.1158
08/20/2007 15:00:00*5.117*5.1163*5.117*5.1162
08/20/2007 15:05:00*5.1162*5.1163*5.1163*5.1162
08/20/2007 15:10:00*5.1164*5.118*5.1203*5.1163
08/20/2007 15:15:00*5.1181*5.1187*5.1201*5.1157
08/20/2007 15:20:00*5.1194*5.1187*5.1194*5.1187
08/20/2007 15:25:00*5.1184*5.1177*5.1187*5.1137
08/20/2007 15:30:00*5.1181*5.1185*5.1194*5.1164
08/20/2007 15:35:00*5.1188*5.1179*5.1188*5.1155
08/20/2007 15:40:00*5.118*5.1187*5.1187*5.1173
08/20/2007 15:45:00*5.1198*5.1165*5.1198*5.1142
08/20/2007 15:50:00*5.1164*5.1158*5.1168*5.1158
08/20/2007 15:55:00*5.1155*5.1177*5.1177*5.1132
08/20/2007 16:00:00*5.1179*5.117*5.1179*5.1168
08/20/2007 16:05:00*5.1173*5.1178*5.1178*5.117
08/20/2007 16:10:00*5.118*5.1154*5.1191*5.1147
08/20/2007 16:15:00*5.1155*5.1155*5.1155*5.1154
08/20/2007 16:20:00*5.1154*5.1149*5.1155*5.1147
08/20/2007 16:25:00*5.1148*5.1131*5.1149*5.1131
08/20/2007 16:30:00*5.1134*5.1132*5.1136*5.1128
08/20/2007 16:35:00*5.1133*5.1112*5.1138*5.1112
08/20/2007 16:40:00*5.1116*5.1116*5.1128*5.1112
08/20/2007 16:45:00*5.1118*5.111*5.1118*5.111
08/20/2007 16:50:00*5.111*5.1126*5.1126*5.111
08/20/2007 16:55:00*5.1123*5.1131*5.1157*5.1123
08/20/2007 17:00:00*5.1131*5.1124*5.1154*5.1124
