08/16/2007 17:05:00*5.0959*5.0954*5.0961*5.0954
08/16/2007 17:10:00*5.0953*5.0961*5.0981*5.0953
08/16/2007 17:15:00*5.0959*5.0966*5.0968*5.0959
08/16/2007 17:20:00*5.0964*5.0971*5.0971*5.0964
08/16/2007 17:25:00*5.097*5.0978*5.0984*5.0966
08/16/2007 17:30:00*5.0977*5.099*5.0991*5.0968
08/16/2007 17:35:00*5.0983*5.1003*5.1003*5.0977
08/16/2007 17:40:00*5.0996*5.0977*5.1003*5.0977
08/16/2007 17:45:00*5.0975*5.0977*5.0997*5.0975
08/16/2007 17:50:00*5.0978*5.0977*5.099*5.0977
08/16/2007 17:55:00*5.0978*5.0975*5.0978*5.0975
08/16/2007 18:00:00*5.0975*5.0977*5.098*5.0975
08/16/2007 18:05:00*5.0976*5.0976*5.0977*5.0976
08/16/2007 18:10:00*5.0977*5.0977*5.0977*5.0976
08/16/2007 18:15:00*5.0979*5.099*5.099*5.0973
08/16/2007 18:20:00*5.0986*5.099*5.101*5.098
08/16/2007 18:25:00*5.0984*5.0992*5.101*5.0984
08/16/2007 18:30:00*5.0984*5.0979*5.0992*5.0979
08/16/2007 18:35:00*5.0979*5.0977*5.0992*5.0977
08/16/2007 18:40:00*5.0971*5.0983*5.0983*5.0971
08/16/2007 18:45:00*5.098*5.0983*5.0983*5.098
08/16/2007 18:50:00*5.0979*5.0979*5.0983*5.0979
08/16/2007 18:55:00*5.0988*5.0984*5.0988*5.0979
08/16/2007 19:00:00*5.0984*5.0984*5.0984*5.0984
08/16/2007 19:05:00*5.0981*5.0971*5.0984*5.0971
08/16/2007 19:10:00*5.0973*5.0973*5.0973*5.0971
08/16/2007 19:15:00*5.0963*5.0969*5.0973*5.0963
08/16/2007 19:20:00*5.0961*5.0959*5.0969*5.0959
08/16/2007 19:25:00*5.0939*5.0947*5.0959*5.0939
08/16/2007 19:30:00*5.0943*5.0943*5.0947*5.0943
08/16/2007 19:35:00*5.0953*5.0953*5.0953*5.0943
08/16/2007 19:40:00*5.0937*5.092*5.0953*5.092
08/16/2007 19:45:00*5.0914*5.09*5.092*5.09
08/16/2007 19:50:00*5.0914*5.0907*5.0914*5.0884
08/16/2007 19:55:00*5.0905*5.0874*5.0907*5.0874
08/16/2007 20:00:00*5.0879*5.091*5.091*5.0874
08/16/2007 20:05:00*5.091*5.0912*5.0912*5.0904
08/16/2007 20:10:00*5.0911*5.0919*5.0919*5.0904
08/16/2007 20:15:00*5.0919*5.0937*5.0937*5.0919
08/16/2007 20:20:00*5.0938*5.0937*5.0938*5.0934
08/16/2007 20:25:00*5.0935*5.093*5.0937*5.093
08/16/2007 20:30:00*5.0914*5.092*5.0931*5.0914
08/16/2007 20:35:00*5.0916*5.089*5.0929*5.089
08/16/2007 20:40:00*5.0884*5.0887*5.089*5.0867
08/16/2007 20:45:00*5.0882*5.0909*5.0909*5.0882
08/16/2007 20:50:00*5.0908*5.0912*5.0919*5.0902
08/16/2007 20:55:00*5.0913*5.09*5.0913*5.0899
08/16/2007 21:00:00*5.09*5.09*5.09*5.09
08/16/2007 21:05:00*5.09*5.09*5.09*5.09
08/16/2007 21:10:00*5.09*5.09*5.09*5.09
08/16/2007 21:15:00*5.0904*5.0904*5.0904*5.0904
08/16/2007 21:20:00*5.0904*5.0904*5.0904*5.0904
08/16/2007 21:25:00*5.0904*5.0904*5.0904*5.0904
08/16/2007 21:40:00*5.0916*5.0916*5.0916*5.0904
08/16/2007 21:45:00*5.09*5.09*5.0916*5.09
08/16/2007 21:50:00*5.09*5.0892*5.09*5.0892
08/16/2007 21:55:00*5.0902*5.0897*5.0902*5.0892
08/16/2007 22:00:00*5.0897*5.0897*5.0897*5.0897
08/16/2007 22:05:00*5.0912*5.0912*5.0912*5.0897
08/16/2007 22:10:00*5.0925*5.0925*5.0925*5.0912
08/16/2007 22:15:00*5.0934*5.0934*5.0934*5.0925
08/16/2007 22:20:00*5.0933*5.0933*5.0934*5.0933
08/16/2007 22:25:00*5.0933*5.0933*5.0933*5.0933
08/16/2007 22:30:00*5.0925*5.0925*5.0933*5.0925
08/16/2007 22:35:00*5.0882*5.0882*5.0925*5.0882
08/16/2007 22:40:00*5.0888*5.0888*5.0888*5.0882
08/16/2007 22:45:00*5.0883*5.0883*5.0888*5.0883
08/16/2007 22:50:00*5.0875*5.0875*5.0883*5.0875
08/16/2007 22:55:00*5.0878*5.0871*5.0878*5.0871
08/16/2007 23:00:00*5.0876*5.0871*5.0876*5.0871
08/16/2007 23:05:00*5.0872*5.0876*5.0882*5.0871
08/16/2007 23:10:00*5.0876*5.0865*5.0882*5.0852
08/16/2007 23:15:00*5.0873*5.0873*5.0873*5.0865
08/16/2007 23:20:00*5.0861*5.0842*5.0873*5.0842
08/16/2007 23:25:00*5.086*5.0836*5.086*5.0835
08/16/2007 23:30:00*5.0825*5.0815*5.0836*5.0805
08/16/2007 23:35:00*5.0821*5.0829*5.0835*5.0815
08/16/2007 23:40:00*5.0813*5.0825*5.0829*5.0813
08/16/2007 23:45:00*5.0817*5.0822*5.0825*5.0815
08/16/2007 23:50:00*5.0806*5.0838*5.0838*5.0806
08/16/2007 23:55:00*5.0819*5.0813*5.0838*5.0813
08/17/2007 00:00:00*5.0838*5.0783*5.0838*5.0767
08/17/2007 00:05:00*5.0787*5.0787*5.0787*5.0783
08/17/2007 00:10:00*5.0792*5.0772*5.0792*5.0772
08/17/2007 00:15:00*5.0778*5.0776*5.078*5.0763
08/17/2007 00:20:00*5.0765*5.0738*5.0776*5.0737
08/17/2007 00:25:00*5.0738*5.0755*5.0755*5.0732
08/17/2007 00:30:00*5.075*5.0748*5.0758*5.0745
08/17/2007 00:35:00*5.074*5.0751*5.0751*5.074
08/17/2007 00:40:00*5.0751*5.0754*5.0754*5.0751
08/17/2007 00:45:00*5.0752*5.0751*5.0754*5.0744
08/17/2007 00:50:00*5.0746*5.0734*5.0751*5.0734
08/17/2007 00:55:00*5.0737*5.0724*5.0738*5.0718
08/17/2007 01:00:00*5.0719*5.0739*5.0739*5.0717
08/17/2007 01:05:00*5.074*5.0773*5.0773*5.0732
08/17/2007 01:10:00*5.0769*5.0767*5.0786*5.0767
08/17/2007 01:15:00*5.0765*5.0761*5.0777*5.0741
08/17/2007 01:20:00*5.0756*5.0761*5.0761*5.0756
08/17/2007 01:25:00*5.0759*5.0755*5.0761*5.0755
08/17/2007 01:30:00*5.0768*5.0755*5.0768*5.0742
08/17/2007 01:35:00*5.0768*5.0755*5.0768*5.0752
08/17/2007 01:40:00*5.0762*5.0752*5.0762*5.0752
08/17/2007 01:45:00*5.0748*5.0758*5.0758*5.0748
08/17/2007 01:50:00*5.0759*5.0759*5.0761*5.0749
08/17/2007 01:55:00*5.0758*5.0761*5.0766*5.0757
08/17/2007 02:00:00*5.0767*5.0756*5.0767*5.0755
08/17/2007 02:05:00*5.0751*5.0711*5.0756*5.0657
08/17/2007 02:10:00*5.0712*5.0637*5.0721*5.0637
08/17/2007 02:15:00*5.0636*5.0657*5.066*5.0616
08/17/2007 02:20:00*5.0663*5.064*5.0663*5.064
08/17/2007 02:25:00*5.0637*5.0644*5.0644*5.0634
08/17/2007 02:30:00*5.0641*5.0661*5.0665*5.0641
08/17/2007 02:35:00*5.0648*5.0655*5.0663*5.0648
08/17/2007 02:40:00*5.066*5.0657*5.066*5.0654
08/17/2007 02:45:00*5.0653*5.0668*5.0669*5.0653
08/17/2007 02:50:00*5.0665*5.0649*5.0668*5.0649
08/17/2007 02:55:00*5.0646*5.0652*5.0655*5.0644
08/17/2007 03:00:00*5.0649*5.0605*5.0653*5.0601
08/17/2007 03:05:00*5.0608*5.0571*5.0608*5.0564
08/17/2007 03:10:00*5.0569*5.0558*5.0576*5.0557
08/17/2007 03:15:00*5.0559*5.0584*5.0584*5.0557
08/17/2007 03:20:00*5.058*5.0639*5.0657*5.0577
08/17/2007 03:25:00*5.0635*5.0658*5.0671*5.0633
08/17/2007 03:30:00*5.0657*5.0668*5.0696*5.0652
08/17/2007 03:35:00*5.0666*5.0718*5.0727*5.0661
08/17/2007 03:40:00*5.0707*5.0719*5.0731*5.0701
08/17/2007 03:45:00*5.0707*5.0804*5.0814*5.0707
08/17/2007 03:50:00*5.0805*5.0801*5.0826*5.0784
08/17/2007 03:55:00*5.0804*5.0804*5.0824*5.0801
08/17/2007 04:00:00*5.0803*5.0785*5.0808*5.077
08/17/2007 04:05:00*5.0785*5.0781*5.0809*5.076
08/17/2007 04:10:00*5.0776*5.0785*5.0798*5.0774
08/17/2007 04:15:00*5.0784*5.0804*5.0804*5.0771
08/17/2007 04:20:00*5.0818*5.0805*5.0818*5.0801
08/17/2007 04:25:00*5.081*5.0804*5.082*5.0801
08/17/2007 04:30:00*5.0803*5.0811*5.0832*5.0803
08/17/2007 04:35:00*5.0828*5.0828*5.0835*5.0806
08/17/2007 04:40:00*5.083*5.0815*5.0835*5.0814
08/17/2007 04:45:00*5.0813*5.0802*5.0815*5.0799
08/17/2007 04:50:00*5.0799*5.0803*5.0805*5.078
08/17/2007 04:55:00*5.0799*5.0786*5.0803*5.0783
08/17/2007 05:00:00*5.079*5.0825*5.0825*5.078
08/17/2007 05:05:00*5.0826*5.0815*5.0826*5.0807
08/17/2007 05:10:00*5.0815*5.0815*5.0816*5.0815
08/17/2007 05:15:00*5.0813*5.0823*5.0828*5.0813
08/17/2007 05:20:00*5.0825*5.0852*5.0876*5.0823
08/17/2007 05:25:00*5.0851*5.083*5.0852*5.0824
08/17/2007 05:30:00*5.083*5.0839*5.0847*5.0828
08/17/2007 05:35:00*5.0841*5.0814*5.0841*5.0798
08/17/2007 05:40:00*5.0812*5.0815*5.0822*5.0812
08/17/2007 05:45:00*5.081*5.0813*5.0828*5.081
08/17/2007 05:50:00*5.0814*5.0797*5.082*5.0797
08/17/2007 05:55:00*5.0817*5.0826*5.0836*5.0797
08/17/2007 06:00:00*5.0826*5.0832*5.0843*5.0819
08/17/2007 06:05:00*5.0832*5.0832*5.0832*5.0832
08/17/2007 06:10:00*5.083*5.0829*5.0832*5.0824
08/17/2007 06:15:00*5.0826*5.0832*5.0842*5.0826
08/17/2007 06:20:00*5.0832*5.0829*5.0832*5.0829
08/17/2007 06:25:00*5.0833*5.0835*5.0842*5.0829
08/17/2007 06:30:00*5.0833*5.0836*5.0836*5.0833
08/17/2007 06:35:00*5.0835*5.0813*5.0836*5.0807
08/17/2007 06:40:00*5.0813*5.0807*5.0813*5.0806
08/17/2007 06:45:00*5.0808*5.0807*5.0808*5.0806
08/17/2007 06:50:00*5.0807*5.0798*5.0807*5.0784
08/17/2007 06:55:00*5.0797*5.0803*5.081*5.0797
08/17/2007 07:00:00*5.0804*5.0782*5.0807*5.0782
08/17/2007 07:05:00*5.0782*5.0788*5.0808*5.0782
08/17/2007 07:10:00*5.0787*5.0791*5.0791*5.0785
08/17/2007 07:15:00*5.0791*5.0801*5.0811*5.0791
08/17/2007 07:20:00*5.0803*5.0801*5.0808*5.0788
08/17/2007 07:25:00*5.0807*5.0817*5.0817*5.0801
08/17/2007 07:30:00*5.0816*5.0816*5.0817*5.0816
08/17/2007 07:35:00*5.0815*5.0815*5.0816*5.0815
08/17/2007 07:40:00*5.081*5.0807*5.0815*5.0807
08/17/2007 07:45:00*5.0807*5.0815*5.0818*5.0801
08/17/2007 07:50:00*5.0816*5.0795*5.0816*5.0795
08/17/2007 07:55:00*5.0799*5.0797*5.0815*5.0791
08/17/2007 08:00:00*5.0796*5.0805*5.0805*5.0787
08/17/2007 08:05:00*5.0806*5.0821*5.0822*5.0799
08/17/2007 08:10:00*5.0824*5.0821*5.0824*5.0821
08/17/2007 08:15:00*5.082*5.0891*5.0891*5.082
08/17/2007 08:20:00*5.089*5.0943*5.0954*5.089
08/17/2007 08:25:00*5.0943*5.0967*5.0967*5.0921
08/17/2007 08:30:00*5.0957*5.0915*5.0967*5.0914
08/17/2007 08:35:00*5.0931*5.0931*5.0931*5.0913
08/17/2007 08:40:00*5.089*5.09*5.0931*5.089
08/17/2007 08:45:00*5.0915*5.0946*5.0956*5.09
08/17/2007 08:50:00*5.0957*5.0957*5.0957*5.0946
08/17/2007 08:55:00*5.0957*5.0957*5.0957*5.0957
08/17/2007 09:00:00*5.1095*5.11*5.11*5.1083
08/17/2007 09:05:00*5.11*5.11*5.11*5.11
08/17/2007 09:10:00*5.11*5.11*5.11*5.11
08/17/2007 09:15:00*5.11*5.11*5.11*5.11
08/17/2007 09:20:00*5.11*5.11*5.11*5.11
08/17/2007 09:25:00*5.11*5.11*5.11*5.11
08/17/2007 09:50:00*5.11*5.11*5.11*5.11
08/17/2007 09:55:00*5.11*5.11*5.11*5.11
08/17/2007 10:00:00*5.11*5.11*5.11*5.11
08/17/2007 10:05:00*5.11*5.11*5.11*5.11
08/17/2007 10:10:00*5.1084*5.1084*5.11*5.1084
08/17/2007 10:15:00*5.1084*5.1084*5.1084*5.1084
08/17/2007 10:20:00*5.1084*5.1084*5.1084*5.1084
08/17/2007 10:25:00*5.1112*5.1112*5.1112*5.1084
08/17/2007 10:30:00*5.1103*5.1103*5.1112*5.1103
08/17/2007 10:35:00*5.1103*5.1103*5.1103*5.1103
08/17/2007 10:40:00*5.1115*5.1115*5.1115*5.1103
08/17/2007 10:45:00*5.1115*5.1115*5.1115*5.1115
08/17/2007 10:50:00*5.1074*5.1074*5.1115*5.1074
08/17/2007 10:55:00*5.1074*5.1074*5.1074*5.1074
08/17/2007 11:00:00*5.1074*5.1074*5.1074*5.1074
08/17/2007 11:05:00*5.1073*5.1073*5.1074*5.1073
08/17/2007 11:10:00*5.1073*5.1073*5.1073*5.1073
08/17/2007 11:15:00*5.1052*5.1052*5.1073*5.1052
08/17/2007 11:20:00*5.1052*5.1052*5.1052*5.1052
08/17/2007 11:25:00*5.1034*5.1034*5.1052*5.1034
08/17/2007 11:30:00*5.1046*5.1069*5.1087*5.1034
08/17/2007 11:35:00*5.1073*5.1071*5.1086*5.1068
08/17/2007 11:40:00*5.1067*5.1069*5.1073*5.1067
08/17/2007 11:45:00*5.1071*5.1062*5.1073*5.1055
08/17/2007 11:50:00*5.106*5.1045*5.1062*5.1035
08/17/2007 11:55:00*5.1047*5.1044*5.1051*5.1044
08/17/2007 12:00:00*5.1043*5.1054*5.1054*5.1043
08/17/2007 12:05:00*5.1029*5.1094*5.1094*5.1029
08/17/2007 12:10:00*5.1091*5.1027*5.1094*5.1016
08/17/2007 12:15:00*5.1067*5.1061*5.1067*5.1025
08/17/2007 12:20:00*5.1062*5.1099*5.1099*5.1061
08/17/2007 12:25:00*5.1095*5.1101*5.1127*5.1087
08/17/2007 12:30:00*5.1096*5.1124*5.1125*5.1096
08/17/2007 12:35:00*5.1117*5.1123*5.1126*5.1106
08/17/2007 12:40:00*5.1116*5.1123*5.1123*5.1116
08/17/2007 12:45:00*5.1116*5.1109*5.1123*5.1089
08/17/2007 12:50:00*5.1114*5.1109*5.1114*5.1089
08/17/2007 12:55:00*5.1114*5.1097*5.1114*5.1097
08/17/2007 13:00:00*5.1098*5.1096*5.1106*5.1096
08/17/2007 13:05:00*5.1093*5.1093*5.1096*5.1093
08/17/2007 13:10:00*5.1079*5.108*5.1093*5.1079
08/17/2007 13:15:00*5.108*5.1091*5.1127*5.1079
08/17/2007 13:20:00*5.1088*5.1097*5.1116*5.1082
08/17/2007 13:25:00*5.1099*5.1106*5.1106*5.1091
08/17/2007 13:30:00*5.111*5.1091*5.1115*5.1087
08/17/2007 13:35:00*5.1081*5.1099*5.1099*5.1081
08/17/2007 13:40:00*5.11*5.11*5.11*5.1099
08/17/2007 13:45:00*5.1104*5.1096*5.1104*5.1096
08/17/2007 13:50:00*5.1099*5.1099*5.1099*5.1096
08/17/2007 13:55:00*5.1105*5.1103*5.1105*5.1099
08/17/2007 14:00:00*5.1103*5.1119*5.1119*5.1103
08/17/2007 14:05:00*5.1115*5.1119*5.1119*5.1115
08/17/2007 14:10:00*5.1132*5.1123*5.1132*5.1119
08/17/2007 14:15:00*5.112*5.1127*5.113*5.11
08/17/2007 14:20:00*5.1129*5.1129*5.1129*5.1127
08/17/2007 14:25:00*5.1137*5.1123*5.1137*5.1123
08/17/2007 14:30:00*5.1121*5.1129*5.1129*5.1116
08/17/2007 14:35:00*5.1123*5.1132*5.1136*5.1123
08/17/2007 14:40:00*5.1134*5.1139*5.1139*5.1132
08/17/2007 14:45:00*5.1139*5.1143*5.1143*5.1139
08/17/2007 14:50:00*5.1142*5.1133*5.1143*5.1127
08/17/2007 14:55:00*5.1132*5.1142*5.1142*5.1132
08/17/2007 15:00:00*5.1145*5.1136*5.1145*5.1136
08/17/2007 15:05:00*5.1135*5.1112*5.1136*5.1112
08/17/2007 15:10:00*5.1109*5.1123*5.1128*5.1109
08/17/2007 15:15:00*5.1132*5.1136*5.1136*5.1123
08/17/2007 15:20:00*5.1139*5.1137*5.1139*5.1135
08/17/2007 15:25:00*5.1136*5.1133*5.1137*5.1133
08/17/2007 15:30:00*5.1133*5.1133*5.1133*5.1133
08/17/2007 15:35:00*5.1138*5.1136*5.114*5.1133
08/17/2007 15:40:00*5.1135*5.1136*5.1138*5.1135
08/17/2007 15:45:00*5.1136*5.1135*5.1136*5.1135
08/17/2007 15:50:00*5.1129*5.1129*5.1135*5.1129
08/17/2007 15:55:00*5.1126*5.1125*5.1129*5.1123
08/17/2007 16:00:00*5.1122*5.1123*5.1125*5.1122
08/17/2007 16:05:00*5.1124*5.1123*5.1124*5.1112
08/17/2007 16:10:00*5.1126*5.1121*5.1126*5.1112
08/17/2007 16:15:00*5.1123*5.1122*5.1123*5.1112
08/17/2007 16:20:00*5.1121*5.1131*5.1131*5.1121
08/17/2007 16:25:00*5.1128*5.1128*5.1131*5.1128
08/17/2007 16:30:00*5.1129*5.1115*5.1129*5.1115
08/17/2007 16:35:00*5.1113*5.1108*5.1115*5.1088
08/17/2007 16:40:00*5.1122*5.111*5.1122*5.1108
08/17/2007 16:45:00*5.1109*5.1109*5.111*5.1109
08/17/2007 16:50:00*5.1126*5.1113*5.1126*5.1109
08/17/2007 16:55:00*5.1111*5.1116*5.1125*5.1111
08/17/2007 17:00:00*5.1114*5.1129*5.1129*5.1114
