08/15/2007 17:05:00*5.0967*5.0967*5.1009*5.0967
08/15/2007 17:10:00*5.0983*5.0983*5.0983*5.0967
08/15/2007 17:15:00*5.098*5.0988*5.1001*5.098
08/15/2007 17:20:00*5.099*5.1001*5.1001*5.0987
08/15/2007 17:25:00*5.0978*5.0987*5.1001*5.0978
08/15/2007 17:30:00*5.0966*5.0988*5.0988*5.0966
08/15/2007 17:35:00*5.0972*5.0972*5.0988*5.0972
08/15/2007 17:40:00*5.0965*5.0991*5.0991*5.0965
08/15/2007 17:45:00*5.097*5.097*5.0991*5.097
08/15/2007 17:50:00*5.097*5.1001*5.1001*5.097
08/15/2007 17:55:00*5.0985*5.0985*5.1001*5.0985
08/15/2007 18:00:00*5.098*5.0985*5.0991*5.098
08/15/2007 18:05:00*5.0978*5.0975*5.0985*5.0959
08/15/2007 18:10:00*5.0958*5.0958*5.0975*5.0958
08/15/2007 18:15:00*5.0974*5.0953*5.0974*5.0953
08/15/2007 18:20:00*5.0972*5.0974*5.0975*5.0953
08/15/2007 18:25:00*5.0957*5.098*5.0981*5.0957
08/15/2007 18:30:00*5.0973*5.097*5.098*5.097
08/15/2007 18:35:00*5.0973*5.0972*5.0973*5.0968
08/15/2007 18:40:00*5.0978*5.0956*5.0978*5.0956
08/15/2007 18:45:00*5.0978*5.0963*5.0978*5.0956
08/15/2007 18:50:00*5.0959*5.0963*5.0978*5.0959
08/15/2007 18:55:00*5.0978*5.0977*5.0982*5.0963
08/15/2007 19:00:00*5.0981*5.0972*5.0981*5.0962
08/15/2007 19:05:00*5.0968*5.0966*5.0972*5.0965
08/15/2007 19:10:00*5.0965*5.095*5.0966*5.095
08/15/2007 19:15:00*5.0963*5.0958*5.0963*5.0949
08/15/2007 19:20:00*5.0959*5.0951*5.0962*5.0948
08/15/2007 19:25:00*5.095*5.0958*5.0958*5.095
08/15/2007 19:30:00*5.096*5.0955*5.0961*5.0955
08/15/2007 19:35:00*5.0958*5.0955*5.0959*5.0955
08/15/2007 19:40:00*5.0955*5.0954*5.0955*5.0948
08/15/2007 19:45:00*5.0959*5.0953*5.0959*5.0951
08/15/2007 19:50:00*5.0952*5.0942*5.0953*5.0942
08/15/2007 19:55:00*5.0943*5.0952*5.0953*5.094
08/15/2007 20:00:00*5.0951*5.0961*5.0965*5.0948
08/15/2007 20:05:00*5.0958*5.0961*5.0961*5.0955
08/15/2007 20:10:00*5.0959*5.0986*5.0993*5.095
08/15/2007 20:15:00*5.0989*5.0971*5.0993*5.0959
08/15/2007 20:20:00*5.0969*5.0965*5.0971*5.0965
08/15/2007 20:25:00*5.0969*5.0967*5.0969*5.0965
08/15/2007 20:30:00*5.0965*5.0989*5.0992*5.0965
08/15/2007 20:35:00*5.0988*5.0986*5.1008*5.0972
08/15/2007 20:40:00*5.099*5.0988*5.099*5.0977
08/15/2007 20:45:00*5.0984*5.0987*5.0988*5.0975
08/15/2007 20:50:00*5.0988*5.099*5.099*5.0983
08/15/2007 20:55:00*5.0986*5.0975*5.0992*5.0975
08/15/2007 21:00:00*5.0976*5.0953*5.0982*5.0953
08/15/2007 21:05:00*5.0954*5.0949*5.0955*5.0942
08/15/2007 21:10:00*5.0942*5.0925*5.0949*5.0924
08/15/2007 21:15:00*5.0922*5.0943*5.0952*5.0922
08/15/2007 21:20:00*5.0947*5.0938*5.0951*5.0938
08/15/2007 21:25:00*5.0941*5.0945*5.0949*5.0938
08/15/2007 21:30:00*5.0949*5.0966*5.0968*5.0945
08/15/2007 21:35:00*5.0967*5.0959*5.0967*5.0957
08/15/2007 21:40:00*5.0962*5.0956*5.0966*5.0956
08/15/2007 21:45:00*5.0952*5.0937*5.0956*5.0931
08/15/2007 21:50:00*5.0934*5.0913*5.0937*5.0913
08/15/2007 21:55:00*5.0912*5.0909*5.0913*5.0902
08/15/2007 22:00:00*5.0915*5.0905*5.0926*5.0905
08/15/2007 22:05:00*5.0904*5.0914*5.0917*5.0901
08/15/2007 22:10:00*5.0915*5.0903*5.0917*5.0903
08/15/2007 22:15:00*5.09*5.0885*5.0905*5.0883
08/15/2007 22:20:00*5.0881*5.0881*5.0886*5.0865
08/15/2007 22:25:00*5.0882*5.0885*5.0889*5.0881
08/15/2007 22:30:00*5.0886*5.0893*5.0907*5.0885
08/15/2007 22:35:00*5.0898*5.0898*5.0898*5.0892
08/15/2007 22:40:00*5.0897*5.0909*5.0909*5.0895
08/15/2007 22:45:00*5.0908*5.091*5.0916*5.0906
08/15/2007 22:50:00*5.0907*5.0907*5.091*5.0899
08/15/2007 22:55:00*5.091*5.0906*5.0916*5.0903
08/15/2007 23:00:00*5.0905*5.0912*5.0912*5.0902
08/15/2007 23:05:00*5.0779*5.0781*5.0781*5.0766
08/15/2007 23:10:00*5.0814*5.0814*5.0814*5.0814
08/15/2007 23:15:00*5.0834*5.0834*5.0834*5.0834
08/15/2007 23:20:00*5.0833*5.0833*5.0833*5.0833
08/15/2007 23:25:00*5.0822*5.0822*5.0822*5.0822
08/15/2007 23:30:00*5.0809*5.0809*5.0809*5.0809
08/16/2007 09:05:00*5.0779*5.0812*5.0812*5.0766
08/16/2007 09:10:00*5.0799*5.0806*5.0812*5.0787
08/16/2007 09:20:00*5.0816*5.0816*5.0823*5.0805
08/16/2007 09:25:00*5.0817*5.08*5.0817*5.0781
08/16/2007 09:30:00*5.0801*5.0765*5.0817*5.0754
08/16/2007 09:35:00*5.0762*5.0709*5.0765*5.0709
08/16/2007 09:40:00*5.0745*5.0731*5.0745*5.0709
08/16/2007 09:45:00*5.0715*5.081*5.081*5.0715
08/16/2007 09:50:00*5.0813*5.0876*5.0876*5.081
08/16/2007 09:55:00*5.0887*5.0897*5.0897*5.0876
08/16/2007 10:00:00*5.0894*5.0919*5.0932*5.0889
08/16/2007 10:05:00*5.0912*5.0869*5.0919*5.0869
08/16/2007 10:10:00*5.0879*5.0879*5.0891*5.0869
08/16/2007 10:15:00*5.0879*5.0869*5.0888*5.0869
08/16/2007 10:20:00*5.0882*5.0877*5.0892*5.0869
08/16/2007 10:25:00*5.0881*5.0873*5.0881*5.0866
08/16/2007 10:30:00*5.0821*5.0842*5.0873*5.0821
08/16/2007 10:35:00*5.0832*5.0857*5.0857*5.0832
08/16/2007 10:40:00*5.0857*5.0857*5.0857*5.0857
08/16/2007 10:45:00*5.0863*5.0927*5.0927*5.0857
08/16/2007 10:50:00*5.0911*5.093*5.093*5.0911
08/16/2007 10:55:00*5.0948*5.0959*5.0961*5.093
08/16/2007 11:00:00*5.097*5.0955*5.0981*5.0948
08/16/2007 11:05:00*5.0995*5.0961*5.0995*5.0955
08/16/2007 11:10:00*5.0969*5.0959*5.0975*5.0959
08/16/2007 11:15:00*5.0959*5.0975*5.0975*5.0949
08/16/2007 11:20:00*5.0975*5.0975*5.0975*5.0975
08/16/2007 11:25:00*5.0965*5.0975*5.0975*5.0959
08/16/2007 11:30:00*5.0975*5.0975*5.0975*5.0975
08/16/2007 11:35:00*5.0976*5.0984*5.0995*5.0975
08/16/2007 11:40:00*5.0974*5.0987*5.0987*5.0974
08/16/2007 11:45:00*5.0975*5.0969*5.0987*5.0969
08/16/2007 11:50:00*5.0971*5.0933*5.0971*5.0912
08/16/2007 11:55:00*5.0945*5.0942*5.0972*5.0933
08/16/2007 12:00:00*5.0946*5.0929*5.0946*5.0929
08/16/2007 12:05:00*5.0922*5.0889*5.0929*5.0886
08/16/2007 12:10:00*5.0888*5.0833*5.0889*5.0833
08/16/2007 12:15:00*5.0852*5.0834*5.0852*5.0831
08/16/2007 12:20:00*5.0841*5.0845*5.0845*5.0834
08/16/2007 12:25:00*5.0848*5.0848*5.0848*5.0845
08/16/2007 12:30:00*5.0876*5.0855*5.0876*5.0848
08/16/2007 12:35:00*5.0856*5.0853*5.0856*5.0853
08/16/2007 12:40:00*5.0854*5.0854*5.0854*5.0845
08/16/2007 12:45:00*5.0836*5.0814*5.0854*5.0808
08/16/2007 12:50:00*5.0814*5.0814*5.0814*5.0814
08/16/2007 12:55:00*5.0815*5.081*5.0815*5.0808
08/16/2007 13:00:00*5.0813*5.0821*5.0821*5.081
08/16/2007 13:05:00*5.0825*5.0819*5.0825*5.0819
08/16/2007 13:10:00*5.085*5.085*5.085*5.0819
08/16/2007 13:15:00*5.0883*5.0873*5.0883*5.085
08/16/2007 13:20:00*5.0889*5.089*5.0916*5.0873
08/16/2007 13:25:00*5.0889*5.0896*5.0903*5.0889
08/16/2007 13:30:00*5.0885*5.0892*5.0896*5.0885
08/16/2007 13:35:00*5.0886*5.0857*5.0892*5.0857
08/16/2007 13:40:00*5.0857*5.0875*5.0875*5.0847
08/16/2007 13:45:00*5.0874*5.0876*5.0876*5.0874
08/16/2007 13:50:00*5.0878*5.0878*5.0878*5.0876
08/16/2007 13:55:00*5.0884*5.0881*5.0884*5.0878
08/16/2007 14:00:00*5.0881*5.0881*5.0881*5.0881
08/16/2007 14:05:00*5.0881*5.0881*5.0881*5.0881
08/16/2007 14:10:00*5.0883*5.0822*5.0883*5.0822
08/16/2007 14:15:00*5.0842*5.0819*5.0842*5.0819
08/16/2007 14:20:00*5.0832*5.0832*5.0832*5.0819
08/16/2007 14:25:00*5.087*5.085*5.087*5.0832
08/16/2007 14:30:00*5.0847*5.0847*5.085*5.083
08/16/2007 14:35:00*5.0843*5.0843*5.0847*5.0843
08/16/2007 14:40:00*5.0846*5.0877*5.0877*5.082
08/16/2007 14:45:00*5.0877*5.0877*5.0877*5.0877
08/16/2007 14:50:00*5.087*5.0858*5.0877*5.0858
08/16/2007 14:55:00*5.0871*5.0871*5.0871*5.0858
08/16/2007 15:00:00*5.0879*5.0879*5.0879*5.0871
08/16/2007 15:05:00*5.0875*5.09*5.09*5.0875
08/16/2007 15:10:00*5.09*5.09*5.09*5.09
08/16/2007 15:15:00*5.0896*5.0873*5.09*5.0873
08/16/2007 15:20:00*5.0871*5.0871*5.0873*5.0871
08/16/2007 15:25:00*5.0854*5.0849*5.0875*5.0844
08/16/2007 15:30:00*5.0849*5.0849*5.0849*5.0849
08/16/2007 15:35:00*5.085*5.0847*5.085*5.0847
08/16/2007 15:40:00*5.0846*5.0846*5.0847*5.0846
08/16/2007 15:45:00*5.0868*5.0876*5.0876*5.0846
08/16/2007 15:50:00*5.0884*5.0885*5.0885*5.0876
08/16/2007 15:55:00*5.0885*5.0885*5.0885*5.0885
08/16/2007 16:00:00*5.0888*5.0888*5.0888*5.0885
08/16/2007 16:05:00*5.0908*5.0919*5.0919*5.0888
08/16/2007 16:10:00*5.0917*5.0923*5.0923*5.0916
08/16/2007 16:15:00*5.0926*5.095*5.0969*5.0923
08/16/2007 16:20:00*5.0949*5.0968*5.0978*5.0936
08/16/2007 16:25:00*5.0965*5.0955*5.0969*5.0935
08/16/2007 16:30:00*5.0945*5.0945*5.0955*5.0945
08/16/2007 16:35:00*5.0958*5.0956*5.0958*5.0945
08/16/2007 16:40:00*5.0955*5.0966*5.0986*5.0955
08/16/2007 16:45:00*5.0957*5.0964*5.0968*5.0957
08/16/2007 16:50:00*5.0954*5.0956*5.0964*5.0954
08/16/2007 16:55:00*5.0949*5.0949*5.0956*5.0949
08/16/2007 17:00:00*5.0944*5.0961*5.0975*5.0944
