08/09/2007 17:05:00*5.151*5.1501*5.1516*5.1501
08/09/2007 17:10:00*5.1496*5.1515*5.1515*5.1496
08/09/2007 17:15:00*5.1517*5.1517*5.1517*5.1515
08/09/2007 17:20:00*5.1517*5.1519*5.1519*5.1517
08/09/2007 17:25:00*5.1517*5.152*5.1521*5.1517
08/09/2007 17:30:00*5.152*5.1521*5.1521*5.1507
08/09/2007 17:35:00*5.1522*5.1505*5.1522*5.1502
08/09/2007 17:40:00*5.1504*5.1505*5.1505*5.1503
08/09/2007 17:45:00*5.1508*5.1539*5.1539*5.1505
08/09/2007 17:50:00*5.1537*5.1537*5.1539*5.1537
08/09/2007 17:55:00*5.1537*5.1537*5.1537*5.1537
08/09/2007 18:00:00*5.1531*5.1531*5.1537*5.1531
08/09/2007 18:05:00*5.1521*5.1521*5.1531*5.1521
08/09/2007 18:10:00*5.1536*5.1524*5.1536*5.1521
08/09/2007 18:15:00*5.1526*5.1532*5.1532*5.1515
08/09/2007 18:20:00*5.1532*5.1532*5.1532*5.1532
08/09/2007 18:25:00*5.1522*5.1522*5.1532*5.1522
08/09/2007 18:30:00*5.1531*5.1542*5.1542*5.1522
08/09/2007 18:35:00*5.1516*5.1516*5.1542*5.1516
08/09/2007 18:40:00*5.1516*5.1516*5.1516*5.1516
08/09/2007 18:45:00*5.1516*5.1516*5.1516*5.1516
08/09/2007 18:50:00*5.1516*5.1516*5.1516*5.1516
08/09/2007 18:55:00*5.1516*5.1516*5.1516*5.1516
08/09/2007 19:00:00*5.1516*5.1516*5.1516*5.1516
08/09/2007 19:05:00*5.1539*5.1542*5.1542*5.1516
08/09/2007 19:10:00*5.1544*5.1547*5.155*5.1542
08/09/2007 19:15:00*5.1543*5.1543*5.1547*5.1543
08/09/2007 19:20:00*5.155*5.1547*5.155*5.154
08/09/2007 19:25:00*5.154*5.1549*5.1549*5.154
08/09/2007 19:30:00*5.1541*5.1552*5.1554*5.1541
08/09/2007 19:35:00*5.1551*5.1551*5.1552*5.1551
08/09/2007 19:40:00*5.155*5.155*5.1551*5.155
08/09/2007 19:45:00*5.1548*5.1527*5.1551*5.1521
08/09/2007 19:50:00*5.1526*5.1503*5.1527*5.1503
08/09/2007 19:55:00*5.1493*5.1498*5.151*5.1477
08/09/2007 20:00:00*5.1497*5.1401*5.15*5.1401
08/09/2007 20:05:00*5.1408*5.1395*5.1422*5.1395
08/09/2007 20:10:00*5.1398*5.1412*5.1412*5.1395
08/09/2007 20:15:00*5.1404*5.1445*5.1489*5.1404
08/09/2007 20:20:00*5.1444*5.145*5.1454*5.1441
08/09/2007 20:25:00*5.1447*5.143*5.1457*5.143
08/09/2007 20:30:00*5.1433*5.1441*5.1441*5.1429
08/09/2007 20:35:00*5.1445*5.1458*5.1485*5.1441
08/09/2007 20:40:00*5.1455*5.1472*5.1492*5.1455
08/09/2007 20:45:00*5.1475*5.1458*5.1483*5.1458
08/09/2007 20:50:00*5.1454*5.1448*5.1462*5.1448
08/09/2007 20:55:00*5.1451*5.1452*5.1455*5.1448
08/09/2007 21:00:00*5.1452*5.1436*5.1452*5.1435
08/09/2007 21:05:00*5.144*5.1445*5.1449*5.1422
08/09/2007 21:10:00*5.1452*5.1445*5.1452*5.1442
08/09/2007 21:15:00*5.1448*5.1441*5.1459*5.1406
08/09/2007 21:20:00*5.1439*5.1422*5.1459*5.1417
08/09/2007 21:25:00*5.1424*5.1432*5.1434*5.1422
08/09/2007 21:30:00*5.1434*5.1438*5.1438*5.1432
08/09/2007 21:35:00*5.1437*5.1427*5.1438*5.1422
08/09/2007 21:40:00*5.1428*5.1463*5.1482*5.1427
08/09/2007 21:45:00*5.1462*5.1474*5.1474*5.1448
08/09/2007 21:50:00*5.147*5.1474*5.1481*5.1454
08/09/2007 21:55:00*5.147*5.1457*5.1474*5.1444
08/09/2007 22:00:00*5.1456*5.1457*5.1462*5.1438
08/09/2007 22:05:00*5.1445*5.1457*5.1461*5.1445
08/09/2007 22:10:00*5.1458*5.1474*5.1475*5.1457
08/09/2007 22:15:00*5.1467*5.1464*5.1486*5.1458
08/09/2007 22:20:00*5.1471*5.1457*5.1482*5.145
08/09/2007 22:25:00*5.145*5.1442*5.1457*5.1439
08/09/2007 22:30:00*5.1444*5.1452*5.1459*5.1442
08/09/2007 22:35:00*5.1451*5.1448*5.1455*5.1448
08/09/2007 22:40:00*5.1447*5.1448*5.1448*5.1445
08/09/2007 22:45:00*5.1454*5.1448*5.1454*5.1448
08/09/2007 22:50:00*5.1446*5.1459*5.1459*5.1446
08/09/2007 22:55:00*5.1459*5.1464*5.1464*5.1457
08/09/2007 23:00:00*5.1466*5.1462*5.1466*5.1461
08/09/2007 23:05:00*5.1461*5.146*5.1464*5.1456
08/09/2007 23:10:00*5.1461*5.1462*5.1471*5.146
08/09/2007 23:15:00*5.1471*5.1462*5.1471*5.1462
08/09/2007 23:20:00*5.1456*5.146*5.1462*5.1449
08/09/2007 23:25:00*5.1457*5.1456*5.1466*5.1456
08/09/2007 23:30:00*5.1461*5.1457*5.1461*5.1453
08/09/2007 23:35:00*5.1455*5.1447*5.1457*5.1447
08/09/2007 23:40:00*5.145*5.1443*5.145*5.1437
08/09/2007 23:45:00*5.1437*5.1437*5.1443*5.143
08/09/2007 23:50:00*5.1436*5.1438*5.1438*5.1436
08/09/2007 23:55:00*5.1446*5.1446*5.1446*5.1438
08/10/2007 00:00:00*5.144*5.1424*5.1446*5.1424
08/10/2007 00:05:00*5.1431*5.1432*5.1432*5.1424
08/10/2007 00:10:00*5.1432*5.1431*5.1434*5.1431
08/10/2007 00:15:00*5.1431*5.1431*5.1434*5.1424
08/10/2007 00:20:00*5.1434*5.1445*5.1455*5.143
08/10/2007 00:25:00*5.1442*5.1438*5.1445*5.1438
08/10/2007 00:30:00*5.1435*5.1432*5.1438*5.1418
08/10/2007 00:35:00*5.1431*5.1428*5.1434*5.1425
08/10/2007 00:40:00*5.1427*5.1431*5.1431*5.1427
08/10/2007 00:45:00*5.1427*5.1424*5.1431*5.1424
08/10/2007 00:50:00*5.1423*5.1422*5.143*5.142
08/10/2007 00:55:00*5.1438*5.1424*5.1438*5.1422
08/10/2007 01:00:00*5.1428*5.1403*5.1428*5.1403
08/10/2007 01:05:00*5.1404*5.1397*5.1411*5.1397
08/10/2007 01:10:00*5.1401*5.1387*5.1416*5.137
08/10/2007 01:15:00*5.1386*5.138*5.1387*5.138
08/10/2007 01:20:00*5.1384*5.1375*5.1387*5.1372
08/10/2007 01:25:00*5.1383*5.1372*5.1383*5.1372
08/10/2007 01:30:00*5.1373*5.1372*5.1373*5.1365
08/10/2007 01:35:00*5.1375*5.1379*5.1379*5.1372
08/10/2007 01:40:00*5.1378*5.135*5.1388*5.1347
08/10/2007 01:45:00*5.1351*5.1353*5.136*5.1328
08/10/2007 01:50:00*5.1353*5.135*5.136*5.1336
08/10/2007 01:55:00*5.1353*5.134*5.1353*5.1337
08/10/2007 02:00:00*5.1337*5.1325*5.134*5.1315
08/10/2007 02:05:00*5.1329*5.1329*5.1334*5.131
08/10/2007 02:10:00*5.1322*5.1335*5.1341*5.1322
08/10/2007 02:15:00*5.1338*5.1344*5.1348*5.1335
08/10/2007 02:20:00*5.1337*5.1331*5.1344*5.1331
08/10/2007 02:25:00*5.1328*5.1319*5.1331*5.1311
08/10/2007 02:30:00*5.1322*5.132*5.1324*5.1312
08/10/2007 02:35:00*5.1321*5.134*5.1343*5.132
08/10/2007 02:40:00*5.1333*5.1344*5.1344*5.1331
08/10/2007 02:45:00*5.1341*5.1355*5.1355*5.1335
08/10/2007 02:50:00*5.1352*5.1346*5.1359*5.1342
08/10/2007 02:55:00*5.1338*5.135*5.1356*5.1338
08/10/2007 03:05:00*5.1348*5.1344*5.135*5.1344
08/10/2007 03:10:00*5.1348*5.1353*5.1353*5.1344
08/10/2007 03:15:00*5.1377*5.1379*5.1387*5.1349
08/10/2007 03:20:00*5.1379*5.1361*5.14*5.1353
08/10/2007 03:30:00*5.1363*5.1358*5.1363*5.1351
08/10/2007 03:35:00*5.1359*5.1347*5.1359*5.1337
08/10/2007 03:40:00*5.1348*5.1355*5.1355*5.1345
08/10/2007 03:45:00*5.1348*5.1345*5.1355*5.1338
08/10/2007 03:50:00*5.1348*5.1371*5.1374*5.1345
08/10/2007 03:55:00*5.1361*5.1386*5.1396*5.1361
08/10/2007 04:00:00*5.1387*5.1391*5.1392*5.1382
08/10/2007 04:05:00*5.1387*5.1346*5.1391*5.1346
08/10/2007 04:10:00*5.1343*5.1342*5.1363*5.1341
08/10/2007 04:15:00*5.1349*5.1352*5.1354*5.1338
08/10/2007 04:20:00*5.1354*5.1365*5.1365*5.1352
08/10/2007 04:25:00*5.1366*5.1364*5.1371*5.1363
08/10/2007 04:30:00*5.1365*5.1363*5.137*5.1363
08/10/2007 04:35:00*5.1367*5.1358*5.1367*5.1355
08/10/2007 04:40:00*5.1355*5.1367*5.1371*5.1355
08/10/2007 04:45:00*5.1369*5.1393*5.1393*5.1367
08/10/2007 04:50:00*5.14*5.14*5.1406*5.1386
08/10/2007 04:55:00*5.1399*5.1397*5.14*5.1395
08/10/2007 05:00:00*5.1397*5.1373*5.1397*5.137
08/10/2007 05:05:00*5.1381*5.1379*5.139*5.1373
08/10/2007 05:10:00*5.1383*5.1385*5.139*5.1377
08/10/2007 05:15:00*5.1384*5.1389*5.1392*5.1384
08/10/2007 05:20:00*5.1385*5.1383*5.139*5.1381
08/10/2007 05:25:00*5.1382*5.1385*5.1389*5.1382
08/10/2007 05:30:00*5.1389*5.1391*5.1395*5.1385
08/10/2007 05:35:00*5.1394*5.1398*5.1398*5.1391
08/10/2007 05:40:00*5.1396*5.1391*5.1398*5.1387
08/10/2007 05:45:00*5.1389*5.1391*5.1391*5.1387
08/10/2007 05:50:00*5.1387*5.1381*5.1391*5.1381
08/10/2007 05:55:00*5.138*5.1388*5.1388*5.1373
08/10/2007 06:00:00*5.1389*5.1413*5.1413*5.1386
08/10/2007 06:05:00*5.1414*5.1399*5.1414*5.1399
08/10/2007 06:10:00*5.14*5.1395*5.1408*5.1387
08/10/2007 06:15:00*5.1398*5.139*5.1399*5.139
08/10/2007 06:20:00*5.1393*5.1392*5.1399*5.139
08/10/2007 06:25:00*5.1389*5.1371*5.1392*5.136
08/10/2007 06:30:00*5.137*5.136*5.138*5.136
08/10/2007 06:35:00*5.1358*5.1373*5.1373*5.1356
08/10/2007 06:40:00*5.1367*5.1375*5.1375*5.1363
08/10/2007 06:45:00*5.1376*5.1379*5.1379*5.1375
08/10/2007 06:50:00*5.1376*5.1389*5.1393*5.1376
08/10/2007 06:55:00*5.1386*5.1376*5.1389*5.1376
08/10/2007 07:00:00*5.1373*5.1379*5.1383*5.1373
08/10/2007 07:05:00*5.1373*5.1373*5.1383*5.1366
08/10/2007 07:10:00*5.1366*5.1366*5.1373*5.1364
08/10/2007 07:15:00*5.1367*5.137*5.1373*5.1362
08/10/2007 07:20:00*5.1373*5.136*5.1373*5.1354
08/10/2007 07:25:00*5.1361*5.1361*5.1375*5.1354
08/10/2007 07:30:00*5.1354*5.1351*5.1361*5.1344
08/10/2007 07:35:00*5.1351*5.1351*5.1351*5.1351
08/10/2007 07:40:00*5.1337*5.133*5.1351*5.133
08/10/2007 07:45:00*5.1333*5.1329*5.134*5.1329
08/10/2007 07:50:00*5.1326*5.1323*5.1333*5.1302
08/10/2007 07:55:00*5.133*5.1337*5.135*5.1323
08/10/2007 08:00:00*5.1344*5.135*5.1356*5.1336
08/10/2007 08:05:00*5.1336*5.1343*5.135*5.133
08/10/2007 08:10:00*5.1337*5.1354*5.136*5.1328
08/10/2007 08:15:00*5.135*5.133*5.1354*5.133
08/10/2007 08:20:00*5.1327*5.1321*5.133*5.1313
08/10/2007 08:25:00*5.1321*5.1333*5.1345*5.1317
08/10/2007 08:30:00*5.1333*5.134*5.1347*5.1331
08/10/2007 08:35:00*5.1337*5.1357*5.1361*5.1331
08/10/2007 08:40:00*5.136*5.1352*5.136*5.1338
08/10/2007 08:45:00*5.1335*5.1327*5.1352*5.1314
08/10/2007 08:50:00*5.1329*5.1323*5.1333*5.1308
08/10/2007 08:55:00*5.1323*5.1316*5.1347*5.1306
08/10/2007 09:00:00*5.1312*5.1316*5.1319*5.1302
08/10/2007 09:05:00*5.1312*5.1319*5.1322*5.1309
08/10/2007 09:10:00*5.1316*5.1319*5.1322*5.1316
08/10/2007 09:15:00*5.1315*5.1322*5.1335*5.1315
08/10/2007 09:20:00*5.1325*5.1331*5.1334*5.1322
08/10/2007 09:25:00*5.1334*5.1345*5.1345*5.1328
08/10/2007 09:30:00*5.1338*5.1336*5.1345*5.1336
08/10/2007 09:35:00*5.1339*5.1342*5.1355*5.1336
08/10/2007 09:40:00*5.1338*5.1355*5.1355*5.1338
08/10/2007 09:45:00*5.1331*5.1335*5.1355*5.1328
08/10/2007 09:50:00*5.1332*5.1325*5.1335*5.1323
08/10/2007 09:55:00*5.1322*5.1333*5.1333*5.1322
08/10/2007 10:00:00*5.1326*5.133*5.1349*5.1325
08/10/2007 10:05:00*5.1344*5.1331*5.1344*5.133
08/10/2007 10:10:00*5.1348*5.1325*5.1348*5.1318
08/10/2007 10:15:00*5.1311*5.1315*5.133*5.1311
08/10/2007 10:20:00*5.1316*5.1326*5.1329*5.1311
08/10/2007 10:25:00*5.1327*5.1326*5.1327*5.1326
08/10/2007 10:30:00*5.1325*5.1321*5.1329*5.1321
08/10/2007 10:35:00*5.1322*5.1317*5.1322*5.1317
08/10/2007 10:40:00*5.1317*5.1297*5.132*5.129
08/10/2007 10:45:00*5.1293*5.1296*5.1301*5.1293
08/10/2007 10:50:00*5.1296*5.1298*5.1305*5.1292
08/10/2007 10:55:00*5.1303*5.1307*5.1307*5.1298
08/10/2007 11:00:00*5.1304*5.1304*5.1307*5.1304
08/10/2007 11:05:00*5.1304*5.1304*5.1304*5.1304
08/10/2007 11:10:00*5.1306*5.1317*5.1318*5.1304
08/10/2007 11:15:00*5.1323*5.1308*5.1323*5.1308
08/10/2007 11:20:00*5.1306*5.1307*5.1313*5.1306
08/10/2007 11:25:00*5.1323*5.1312*5.133*5.1302
08/10/2007 11:30:00*5.1315*5.1316*5.133*5.1312
08/10/2007 11:35:00*5.1314*5.1316*5.132*5.131
08/10/2007 11:40:00*5.132*5.1335*5.1335*5.1316
08/10/2007 11:45:00*5.1328*5.1325*5.1335*5.1318
08/10/2007 11:50:00*5.1321*5.1323*5.1325*5.1321
08/10/2007 11:55:00*5.1319*5.1305*5.1323*5.1304
08/10/2007 12:00:00*5.1307*5.1309*5.1309*5.13
08/10/2007 12:05:00*5.1322*5.1318*5.1322*5.1309
08/10/2007 12:10:00*5.1322*5.1331*5.1334*5.1318
08/10/2007 12:15:00*5.1342*5.1365*5.1365*5.1331
08/10/2007 12:20:00*5.1368*5.136*5.1377*5.135
08/10/2007 12:25:00*5.1364*5.1382*5.1384*5.136
08/10/2007 12:30:00*5.1384*5.138*5.1387*5.1372
08/10/2007 12:35:00*5.1379*5.1379*5.138*5.1379
08/10/2007 12:40:00*5.1381*5.137*5.1384*5.1364
08/10/2007 12:45:00*5.1374*5.1371*5.1374*5.1367
08/10/2007 12:50:00*5.1369*5.1364*5.1371*5.1364
08/10/2007 12:55:00*5.1364*5.1367*5.1368*5.1364
08/10/2007 13:00:00*5.1369*5.1364*5.1369*5.1364
08/10/2007 13:05:00*5.1363*5.1307*5.1364*5.1304
08/10/2007 13:10:00*5.1327*5.132*5.1351*5.1303
08/10/2007 13:15:00*5.1316*5.1317*5.1324*5.1316
08/10/2007 13:20:00*5.1319*5.1317*5.1324*5.1317
08/10/2007 13:25:00*5.1321*5.1325*5.1325*5.1317
08/10/2007 13:30:00*5.1322*5.1335*5.1338*5.1308
08/10/2007 13:35:00*5.1331*5.1321*5.1338*5.1308
08/10/2007 13:40:00*5.1335*5.1362*5.1372*5.1321
08/10/2007 13:45:00*5.1362*5.1343*5.138*5.1343
08/10/2007 13:50:00*5.1345*5.1359*5.136*5.1343
08/10/2007 13:55:00*5.1356*5.1342*5.1359*5.1342
08/10/2007 14:00:00*5.1352*5.1356*5.1356*5.1335
08/10/2007 14:05:00*5.136*5.1358*5.1363*5.1356
08/10/2007 14:10:00*5.1356*5.1356*5.1358*5.1356
08/10/2007 14:15:00*5.136*5.136*5.136*5.135
08/10/2007 14:20:00*5.1357*5.1357*5.136*5.1357
08/10/2007 14:25:00*5.1359*5.1358*5.1359*5.1355
08/10/2007 14:30:00*5.1358*5.1358*5.1358*5.1358
08/10/2007 14:35:00*5.1363*5.1363*5.1363*5.1358
08/10/2007 14:40:00*5.1365*5.1365*5.1365*5.1363
08/10/2007 14:45:00*5.1358*5.1346*5.1365*5.1325
08/10/2007 14:50:00*5.1348*5.1359*5.1359*5.1346
08/10/2007 14:55:00*5.1352*5.1364*5.1364*5.1352
08/10/2007 15:00:00*5.136*5.137*5.1373*5.136
08/10/2007 15:05:00*5.1367*5.139*5.139*5.1366
08/10/2007 15:10:00*5.1366*5.1383*5.139*5.1366
08/10/2007 15:15:00*5.1373*5.1374*5.1383*5.1373
08/10/2007 15:20:00*5.1374*5.1403*5.1403*5.1374
08/10/2007 15:25:00*5.1402*5.1401*5.1428*5.1394
08/10/2007 15:30:00*5.1405*5.1401*5.1405*5.1401
08/10/2007 15:35:00*5.1407*5.1408*5.1412*5.1401
08/10/2007 15:40:00*5.1408*5.1413*5.1413*5.1408
08/10/2007 15:45:00*5.1413*5.1413*5.1413*5.1413
08/10/2007 15:50:00*5.1414*5.1413*5.1414*5.1413
08/10/2007 15:55:00*5.1413*5.1413*5.1413*5.1413
08/10/2007 16:00:00*5.1415*5.1415*5.1415*5.1413
08/10/2007 16:05:00*5.1416*5.1398*5.1416*5.1382
08/10/2007 16:10:00*5.1397*5.1407*5.1407*5.1395
08/10/2007 16:15:00*5.1405*5.1401*5.1413*5.1393
08/10/2007 16:20:00*5.1405*5.1421*5.1421*5.1401
08/10/2007 16:25:00*5.1423*5.1423*5.1423*5.1421
08/10/2007 16:30:00*5.1413*5.1424*5.1424*5.1413
08/10/2007 16:35:00*5.1397*5.1405*5.1424*5.1379
08/10/2007 16:40:00*5.1405*5.1406*5.1415*5.1405
08/10/2007 16:45:00*5.1405*5.1414*5.1414*5.1405
08/10/2007 16:50:00*5.1417*5.1426*5.1426*5.1414
08/10/2007 16:55:00*5.1427*5.142*5.1436*5.142
08/10/2007 17:00:00*5.1413*5.1413*5.142*5.1413
