08/08/2007 17:05:00*5.1811*5.182*5.182*5.1806
08/08/2007 17:10:00*5.1837*5.1827*5.1837*5.182
08/08/2007 17:15:00*5.1834*5.184*5.1868*5.1827
08/08/2007 17:20:00*5.1846*5.1837*5.1846*5.1833
08/08/2007 17:25:00*5.1833*5.1824*5.1837*5.1824
08/08/2007 17:30:00*5.1833*5.1834*5.1834*5.1824
08/08/2007 17:35:00*5.1837*5.183*5.1837*5.183
08/08/2007 17:40:00*5.183*5.1827*5.183*5.1827
08/08/2007 17:45:00*5.1823*5.1827*5.183*5.1823
08/08/2007 17:50:00*5.1827*5.1827*5.1827*5.1827
08/08/2007 17:55:00*5.1827*5.1827*5.1827*5.1827
08/08/2007 18:00:00*5.1834*5.1834*5.1834*5.1827
08/08/2007 18:05:00*5.1811*5.1811*5.1834*5.1811
08/08/2007 18:10:00*5.183*5.1826*5.183*5.1811
08/08/2007 18:15:00*5.183*5.183*5.183*5.1826
08/08/2007 18:20:00*5.1831*5.1831*5.1831*5.183
08/08/2007 18:25:00*5.1828*5.1827*5.1831*5.1827
08/08/2007 18:30:00*5.1827*5.1827*5.1827*5.1827
08/08/2007 18:35:00*5.1826*5.181*5.1827*5.181
08/08/2007 18:40:00*5.1827*5.1826*5.1827*5.181
08/08/2007 18:45:00*5.1818*5.1818*5.1826*5.1818
08/08/2007 18:50:00*5.1818*5.1826*5.1826*5.1818
08/08/2007 18:55:00*5.1826*5.1826*5.1826*5.1826
08/08/2007 19:00:00*5.1824*5.1824*5.1826*5.1824
08/08/2007 19:05:00*5.1825*5.1825*5.1825*5.1824
08/08/2007 19:10:00*5.1825*5.1825*5.1825*5.1825
08/08/2007 19:15:00*5.1825*5.1825*5.1825*5.1825
08/08/2007 19:20:00*5.1826*5.1826*5.1826*5.1825
08/08/2007 19:25:00*5.1826*5.1826*5.1826*5.1826
08/08/2007 19:30:00*5.1826*5.1826*5.1826*5.1826
08/08/2007 19:35:00*5.1826*5.1826*5.1826*5.1826
08/08/2007 19:40:00*5.1826*5.1826*5.1826*5.1826
08/08/2007 19:45:00*5.1802*5.1819*5.1826*5.1802
08/08/2007 19:50:00*5.1823*5.1829*5.1829*5.1805
08/08/2007 19:55:00*5.1828*5.1828*5.1829*5.1814
08/08/2007 20:00:00*5.1827*5.1839*5.1841*5.1821
08/08/2007 20:05:00*5.1824*5.184*5.184*5.1824
08/08/2007 20:10:00*5.1836*5.1841*5.1841*5.1826
08/08/2007 20:15:00*5.1837*5.183*5.1841*5.1829
08/08/2007 20:20:00*5.1833*5.1831*5.1833*5.183
08/08/2007 20:25:00*5.1838*5.1825*5.1839*5.1818
08/08/2007 20:30:00*5.182*5.182*5.1825*5.182
08/08/2007 20:35:00*5.1821*5.1821*5.1828*5.182
08/08/2007 20:40:00*5.1808*5.1821*5.1825*5.1806
08/08/2007 20:45:00*5.1825*5.1814*5.1825*5.1808
08/08/2007 20:50:00*5.1816*5.1811*5.1816*5.1808
08/08/2007 20:55:00*5.1812*5.1809*5.1812*5.1803
08/08/2007 21:00:00*5.1812*5.1805*5.1812*5.1805
08/08/2007 21:05:00*5.1802*5.1803*5.181*5.1795
08/08/2007 21:10:00*5.1807*5.1806*5.181*5.1803
08/08/2007 21:15:00*5.181*5.1796*5.1813*5.1796
08/08/2007 21:20:00*5.1802*5.1802*5.1802*5.1796
08/08/2007 21:25:00*5.1797*5.1798*5.1802*5.1797
08/08/2007 21:30:00*5.1802*5.1802*5.1802*5.1798
08/08/2007 21:35:00*5.1803*5.1803*5.1803*5.1797
08/08/2007 21:40:00*5.1797*5.1803*5.181*5.1797
08/08/2007 21:45:00*5.1809*5.1814*5.1814*5.1803
08/08/2007 21:50:00*5.1819*5.181*5.1819*5.181
08/08/2007 21:55:00*5.1814*5.1814*5.1814*5.181
08/08/2007 22:00:00*5.1837*5.1837*5.1837*5.1814
08/08/2007 22:05:00*5.1814*5.1814*5.1837*5.1814
08/08/2007 22:10:00*5.1813*5.181*5.1814*5.181
08/08/2007 22:15:00*5.1809*5.1809*5.181*5.1809
08/08/2007 22:20:00*5.1812*5.1812*5.1812*5.1809
08/08/2007 22:25:00*5.1813*5.1811*5.1813*5.1811
08/08/2007 22:30:00*5.181*5.1814*5.1817*5.181
08/08/2007 22:35:00*5.1825*5.181*5.1825*5.181
08/08/2007 22:40:00*5.1813*5.1816*5.182*5.181
08/08/2007 22:45:00*5.182*5.183*5.1834*5.1816
08/08/2007 22:50:00*5.1832*5.1832*5.1832*5.183
08/08/2007 22:55:00*5.1831*5.1842*5.1845*5.1831
08/08/2007 23:00:00*5.1839*5.1842*5.1846*5.1835
08/08/2007 23:05:00*5.1845*5.1841*5.1845*5.1832
08/08/2007 23:10:00*5.1842*5.1846*5.1846*5.1841
08/08/2007 23:15:00*5.1837*5.1837*5.1846*5.1837
08/08/2007 23:20:00*5.1845*5.1845*5.1848*5.1837
08/08/2007 23:25:00*5.1838*5.1841*5.1851*5.1838
08/08/2007 23:30:00*5.1838*5.1834*5.1841*5.1834
08/08/2007 23:35:00*5.1836*5.1836*5.1836*5.1834
08/08/2007 23:40:00*5.184*5.184*5.184*5.1836
08/08/2007 23:45:00*5.1842*5.1835*5.1848*5.1831
08/08/2007 23:50:00*5.1835*5.1835*5.1835*5.1835
08/09/2007 00:30:00*5.1827*5.1831*5.1841*5.1825
08/09/2007 00:35:00*5.1841*5.1827*5.1841*5.1827
08/09/2007 00:40:00*5.1827*5.1827*5.1827*5.1827
08/09/2007 00:45:00*5.1833*5.1834*5.1844*5.1827
08/09/2007 00:50:00*5.1837*5.1837*5.1837*5.1834
08/09/2007 00:55:00*5.1835*5.1835*5.1837*5.1835
08/09/2007 01:00:00*5.1832*5.1831*5.1835*5.1831
08/09/2007 01:05:00*5.1832*5.1831*5.1832*5.1827
08/09/2007 01:10:00*5.1824*5.1827*5.1831*5.182
08/09/2007 01:15:00*5.1833*5.1833*5.1833*5.1827
08/09/2007 01:20:00*5.183*5.183*5.1833*5.183
08/09/2007 01:25:00*5.183*5.183*5.183*5.183
08/09/2007 01:30:00*5.1831*5.1827*5.1832*5.1827
08/09/2007 01:35:00*5.1829*5.1828*5.1829*5.1827
08/09/2007 01:40:00*5.1825*5.1828*5.1828*5.1825
08/09/2007 01:45:00*5.1831*5.1835*5.1835*5.1828
08/09/2007 01:50:00*5.183*5.183*5.1835*5.183
08/09/2007 01:55:00*5.1828*5.1833*5.1833*5.1828
08/09/2007 02:00:00*5.1828*5.1828*5.1833*5.1828
08/09/2007 02:05:00*5.1831*5.1825*5.1831*5.1825
08/09/2007 02:10:00*5.1821*5.1821*5.1828*5.1821
08/09/2007 02:15:00*5.1825*5.1821*5.1825*5.1821
08/09/2007 02:20:00*5.1829*5.1842*5.1849*5.1821
08/09/2007 02:25:00*5.1835*5.1831*5.1849*5.1821
08/09/2007 02:30:00*5.1828*5.1829*5.1835*5.1827
08/09/2007 02:35:00*5.1834*5.1832*5.1834*5.1829
08/09/2007 02:40:00*5.1829*5.1825*5.1832*5.1825
08/09/2007 02:45:00*5.1829*5.1809*5.1829*5.1808
08/09/2007 02:55:00*5.1807*5.1778*5.1816*5.1774
08/09/2007 03:00:00*5.1782*5.1783*5.1792*5.1778
08/09/2007 03:05:00*5.1784*5.1759*5.1791*5.1721
08/09/2007 03:25:00*5.1759*5.1748*5.177*5.1748
08/09/2007 03:30:00*5.1738*5.1738*5.178*5.1738
08/09/2007 03:35:00*5.1735*5.1731*5.1738*5.1731
08/09/2007 03:40:00*5.173*5.1737*5.1737*5.1724
08/09/2007 03:45:00*5.1755*5.1736*5.1755*5.1726
08/09/2007 03:50:00*5.1735*5.1735*5.1736*5.1733
08/09/2007 03:55:00*5.1735*5.1735*5.1736*5.1732
08/09/2007 04:00:00*5.1736*5.1729*5.1752*5.1729
08/09/2007 04:05:00*5.1732*5.1712*5.1735*5.1712
08/09/2007 04:10:00*5.1708*5.1688*5.1712*5.1688
08/09/2007 04:15:00*5.1691*5.1695*5.1712*5.1688
08/09/2007 04:20:00*5.1707*5.1697*5.1707*5.1688
08/09/2007 04:25:00*5.1699*5.1691*5.1701*5.1691
08/09/2007 04:30:00*5.169*5.1715*5.1715*5.169
08/09/2007 04:35:00*5.1711*5.1708*5.1716*5.1701
08/09/2007 04:40:00*5.1704*5.17*5.1708*5.17
08/09/2007 04:45:00*5.1698*5.1702*5.1702*5.1689
08/09/2007 04:50:00*5.1707*5.1696*5.1707*5.1696
08/09/2007 04:55:00*5.1697*5.1688*5.1712*5.1688
08/09/2007 05:00:00*5.1687*5.1684*5.1688*5.1673
08/09/2007 05:05:00*5.1682*5.1677*5.1684*5.1676
08/09/2007 05:10:00*5.168*5.1667*5.1704*5.1666
08/09/2007 05:15:00*5.1666*5.1658*5.1667*5.1657
08/09/2007 05:20:00*5.1657*5.1649*5.1664*5.1649
08/09/2007 05:25:00*5.1647*5.1649*5.1655*5.1636
08/09/2007 05:30:00*5.165*5.1653*5.1657*5.1646
08/09/2007 05:35:00*5.1656*5.1658*5.1658*5.1645
08/09/2007 05:40:00*5.1655*5.1662*5.1662*5.1649
08/09/2007 05:45:00*5.1663*5.1663*5.1663*5.1655
08/09/2007 05:50:00*5.1663*5.1654*5.1667*5.1654
08/09/2007 05:55:00*5.166*5.166*5.166*5.1649
08/09/2007 06:00:00*5.1659*5.1662*5.1662*5.1655
08/09/2007 06:05:00*5.1661*5.1661*5.1662*5.1656
08/09/2007 06:10:00*5.1651*5.1642*5.1661*5.1641
08/09/2007 06:15:00*5.1645*5.164*5.1645*5.1632
08/09/2007 06:20:00*5.1642*5.1657*5.1657*5.164
08/09/2007 06:25:00*5.1658*5.1679*5.1689*5.1657
08/09/2007 06:30:00*5.1682*5.1675*5.1706*5.1668
08/09/2007 06:35:00*5.1661*5.1677*5.1679*5.1655
08/09/2007 06:40:00*5.1663*5.1673*5.1677*5.1663
08/09/2007 06:45:00*5.1668*5.1673*5.1687*5.1663
08/09/2007 06:50:00*5.1663*5.1679*5.169*5.1662
08/09/2007 06:55:00*5.1675*5.1672*5.1679*5.1664
08/09/2007 07:00:00*5.1672*5.1675*5.1675*5.1672
08/09/2007 07:05:00*5.1676*5.1642*5.1676*5.1642
08/09/2007 07:10:00*5.1646*5.1629*5.1652*5.1616
08/09/2007 07:15:00*5.1632*5.1639*5.1639*5.1629
08/09/2007 07:20:00*5.1642*5.164*5.1642*5.1629
08/09/2007 07:25:00*5.1642*5.1637*5.1642*5.1637
08/09/2007 07:30:00*5.1636*5.1636*5.1637*5.1636
08/09/2007 07:35:00*5.1636*5.1636*5.1636*5.1636
08/09/2007 07:40:00*5.1621*5.1626*5.1636*5.1615
08/09/2007 07:45:00*5.1628*5.1629*5.1635*5.1625
08/09/2007 07:50:00*5.1632*5.1623*5.1632*5.1623
08/09/2007 07:55:00*5.1626*5.1633*5.1633*5.1623
08/09/2007 08:00:00*5.1633*5.164*5.165*5.1626
08/09/2007 08:05:00*5.1633*5.1631*5.164*5.1629
08/09/2007 08:10:00*5.1633*5.1629*5.1636*5.1629
08/09/2007 08:15:00*5.1631*5.1627*5.1631*5.1622
08/09/2007 08:20:00*5.1628*5.1627*5.1628*5.1627
08/09/2007 08:25:00*5.1628*5.1604*5.1628*5.1604
08/09/2007 08:30:00*5.1601*5.1577*5.1604*5.1574
08/09/2007 08:35:00*5.1586*5.1543*5.1586*5.1536
08/09/2007 08:40:00*5.1546*5.1547*5.1563*5.1529
08/09/2007 08:45:00*5.1544*5.1513*5.1551*5.1513
08/09/2007 08:50:00*5.152*5.1517*5.1537*5.1506
08/09/2007 08:55:00*5.1514*5.1527*5.1537*5.1513
08/09/2007 09:00:00*5.153*5.1524*5.1542*5.1517
08/09/2007 09:05:00*5.1526*5.1529*5.1536*5.1524
08/09/2007 09:10:00*5.1527*5.1519*5.1529*5.1515
08/09/2007 09:15:00*5.1522*5.1515*5.1525*5.1505
08/09/2007 09:20:00*5.1515*5.1507*5.1517*5.1504
08/09/2007 09:25:00*5.1508*5.1508*5.1508*5.1504
08/09/2007 09:30:00*5.1504*5.1512*5.1519*5.1504
08/09/2007 09:35:00*5.1509*5.1508*5.1512*5.1506
08/09/2007 09:40:00*5.1508*5.1508*5.1512*5.1508
08/09/2007 09:45:00*5.1507*5.1526*5.1545*5.1507
08/09/2007 09:50:00*5.153*5.1525*5.153*5.1525
08/09/2007 09:55:00*5.1542*5.1567*5.1567*5.1525
08/09/2007 10:00:00*5.156*5.1546*5.1567*5.1543
08/09/2007 10:05:00*5.1544*5.1551*5.1559*5.1544
08/09/2007 10:10:00*5.1553*5.1561*5.1561*5.155
08/09/2007 10:15:00*5.1546*5.1547*5.1561*5.1546
08/09/2007 10:20:00*5.1558*5.1558*5.1565*5.1547
08/09/2007 10:25:00*5.1563*5.1561*5.1564*5.1558
08/09/2007 10:30:00*5.1559*5.1561*5.1561*5.1554
08/09/2007 10:35:00*5.1563*5.1563*5.1563*5.1561
08/09/2007 10:40:00*5.158*5.1576*5.1587*5.1563
08/09/2007 10:45:00*5.1568*5.1578*5.1581*5.1568
08/09/2007 10:50:00*5.1584*5.1571*5.1584*5.1571
08/09/2007 10:55:00*5.1568*5.1563*5.1572*5.1563
08/09/2007 11:00:00*5.1556*5.1562*5.1566*5.1551
08/09/2007 11:05:00*5.1559*5.1583*5.1583*5.1559
08/09/2007 11:10:00*5.1583*5.1566*5.1583*5.1566
08/09/2007 11:15:00*5.1569*5.1567*5.1574*5.1566
08/09/2007 11:20:00*5.1574*5.1574*5.1574*5.1567
08/09/2007 11:25:00*5.1578*5.158*5.158*5.1559
08/09/2007 11:30:00*5.158*5.1549*5.158*5.1549
08/09/2007 11:35:00*5.1555*5.1573*5.1579*5.1549
08/09/2007 11:40:00*5.1572*5.1566*5.1573*5.1562
08/09/2007 11:45:00*5.1562*5.1565*5.1575*5.1552
08/09/2007 11:50:00*5.1558*5.1555*5.1565*5.1551
08/09/2007 11:55:00*5.1559*5.1554*5.1559*5.1554
08/09/2007 12:00:00*5.155*5.1573*5.1573*5.155
08/09/2007 12:05:00*5.158*5.1577*5.158*5.1572
08/09/2007 12:10:00*5.1573*5.1556*5.1577*5.1556
08/09/2007 12:15:00*5.155*5.1563*5.157*5.155
08/09/2007 12:20:00*5.156*5.1563*5.1563*5.1546
08/09/2007 12:25:00*5.1546*5.1549*5.1568*5.1546
08/09/2007 12:30:00*5.155*5.1548*5.1563*5.1548
08/09/2007 12:35:00*5.1549*5.1547*5.1549*5.1547
08/09/2007 12:40:00*5.1565*5.1546*5.1565*5.1546
08/09/2007 12:45:00*5.1561*5.1557*5.1561*5.1546
08/09/2007 12:50:00*5.1557*5.1552*5.1557*5.155
08/09/2007 12:55:00*5.1559*5.1555*5.1559*5.1552
08/09/2007 13:00:00*5.1557*5.1544*5.1557*5.1544
08/09/2007 13:05:00*5.154*5.154*5.1551*5.154
08/09/2007 13:10:00*5.154*5.1533*5.1544*5.153
08/09/2007 13:15:00*5.1539*5.1539*5.1539*5.1533
08/09/2007 13:20:00*5.1537*5.1537*5.1539*5.1537
08/09/2007 13:25:00*5.1537*5.1537*5.1537*5.1537
08/09/2007 13:30:00*5.1537*5.1537*5.1537*5.1537
08/09/2007 13:35:00*5.153*5.1527*5.1537*5.1524
08/09/2007 13:40:00*5.1538*5.1535*5.1548*5.1527
08/09/2007 13:45:00*5.1537*5.153*5.1537*5.153
08/09/2007 13:50:00*5.153*5.153*5.153*5.153
08/09/2007 13:55:00*5.1534*5.1534*5.1534*5.153
08/09/2007 14:00:00*5.1529*5.1535*5.1538*5.1526
08/09/2007 14:05:00*5.1535*5.1535*5.1535*5.1535
08/09/2007 14:10:00*5.1541*5.1541*5.1541*5.1535
08/09/2007 14:15:00*5.1532*5.1534*5.1541*5.1531
08/09/2007 14:20:00*5.1535*5.1531*5.154*5.1527
08/09/2007 14:25:00*5.1521*5.1521*5.1531*5.1517
08/09/2007 14:30:00*5.152*5.1502*5.1521*5.1502
08/09/2007 14:35:00*5.1507*5.1482*5.1507*5.1482
08/09/2007 14:40:00*5.1479*5.1529*5.1537*5.1479
08/09/2007 14:45:00*5.1527*5.1496*5.1534*5.1496
08/09/2007 14:50:00*5.1493*5.1502*5.1502*5.1493
08/09/2007 14:55:00*5.1503*5.1515*5.1544*5.1502
08/09/2007 15:00:00*5.1522*5.1514*5.1522*5.1514
08/09/2007 15:05:00*5.1514*5.152*5.152*5.1513
08/09/2007 15:10:00*5.1528*5.1528*5.1545*5.152
08/09/2007 15:15:00*5.1527*5.1531*5.1531*5.1527
08/09/2007 15:20:00*5.1528*5.1528*5.1531*5.1528
08/09/2007 15:25:00*5.1534*5.1536*5.1541*5.1528
08/09/2007 15:30:00*5.1535*5.1536*5.1537*5.1533
08/09/2007 15:35:00*5.1529*5.1532*5.1536*5.1529
08/09/2007 15:40:00*5.1532*5.1532*5.1532*5.1532
08/09/2007 15:45:00*5.1533*5.1534*5.1534*5.1532
08/09/2007 15:50:00*5.1534*5.1534*5.1534*5.1534
08/09/2007 15:55:00*5.1536*5.1533*5.1536*5.1533
08/09/2007 16:00:00*5.1533*5.1533*5.1533*5.1533
08/09/2007 16:05:00*5.1536*5.1537*5.1537*5.1533
08/09/2007 16:10:00*5.1534*5.1535*5.1548*5.1534
08/09/2007 16:15:00*5.1535*5.1535*5.1535*5.1532
08/09/2007 16:20:00*5.1535*5.1535*5.1535*5.1533
08/09/2007 16:25:00*5.1542*5.1526*5.1542*5.1506
08/09/2007 16:30:00*5.1524*5.1524*5.1526*5.1524
08/09/2007 16:35:00*5.151*5.1533*5.1536*5.151
08/09/2007 16:40:00*5.1532*5.1525*5.1535*5.1525
08/09/2007 16:45:00*5.1528*5.1504*5.1528*5.1504
08/09/2007 16:50:00*5.1503*5.1503*5.1504*5.1503
08/09/2007 16:55:00*5.1507*5.1517*5.1517*5.1502
08/09/2007 17:00:00*5.1516*5.1516*5.1517*5.1516
