08/07/2007 17:05:00*5.1691*5.1684*5.1691*5.167
08/07/2007 17:10:00*5.1675*5.1687*5.1687*5.1675
08/07/2007 17:15:00*5.1683*5.1682*5.1687*5.1682
08/07/2007 17:20:00*5.1687*5.1688*5.1697*5.1682
08/07/2007 17:25:00*5.169*5.169*5.169*5.1688
08/07/2007 17:30:00*5.1685*5.1685*5.169*5.1685
08/07/2007 17:35:00*5.167*5.1688*5.1688*5.167
08/07/2007 17:40:00*5.1687*5.1687*5.1688*5.1687
08/07/2007 17:45:00*5.1685*5.1691*5.1691*5.1677
08/07/2007 17:50:00*5.1693*5.1688*5.1693*5.1688
08/07/2007 17:55:00*5.1668*5.1668*5.1688*5.1668
08/07/2007 18:00:00*5.1688*5.1683*5.1688*5.1668
08/07/2007 18:05:00*5.168*5.1687*5.169*5.168
08/07/2007 18:10:00*5.1686*5.1686*5.1687*5.1686
08/07/2007 18:15:00*5.1689*5.1688*5.1689*5.1686
08/07/2007 18:20:00*5.1687*5.1681*5.1688*5.1681
08/07/2007 18:25:00*5.1688*5.1681*5.1692*5.1681
08/07/2007 18:30:00*5.1686*5.1686*5.1686*5.1681
08/07/2007 18:35:00*5.1685*5.167*5.1686*5.166
08/07/2007 18:40:00*5.167*5.167*5.167*5.167
08/07/2007 18:45:00*5.1656*5.1656*5.167*5.1656
08/07/2007 18:50:00*5.1673*5.1674*5.1674*5.1656
08/07/2007 18:55:00*5.1654*5.1682*5.1685*5.1654
08/07/2007 19:00:00*5.1678*5.1678*5.1682*5.1678
08/07/2007 19:05:00*5.1682*5.1682*5.1682*5.1678
08/07/2007 19:10:00*5.1678*5.1678*5.1682*5.1678
08/07/2007 19:15:00*5.1681*5.1681*5.1681*5.1678
08/07/2007 19:20:00*5.1685*5.1666*5.1692*5.1666
08/07/2007 19:25:00*5.1661*5.168*5.1687*5.1661
08/07/2007 19:30:00*5.1679*5.168*5.169*5.1679
08/07/2007 19:35:00*5.1681*5.168*5.1681*5.1666
08/07/2007 19:40:00*5.1685*5.1673*5.1685*5.1673
08/07/2007 19:45:00*5.1658*5.168*5.169*5.1658
08/07/2007 19:50:00*5.1674*5.1687*5.1687*5.1674
08/07/2007 19:55:00*5.168*5.168*5.1687*5.168
08/07/2007 20:00:00*5.1681*5.1683*5.1683*5.168
08/07/2007 20:05:00*5.1687*5.1689*5.1694*5.1679
08/07/2007 20:10:00*5.1686*5.17*5.17*5.1672
08/07/2007 20:15:00*5.1696*5.1696*5.17*5.1693
08/07/2007 20:20:00*5.1695*5.1691*5.1696*5.1689
08/07/2007 20:25:00*5.1694*5.1693*5.1694*5.1691
08/07/2007 20:30:00*5.1691*5.1694*5.1694*5.169
08/07/2007 20:35:00*5.1698*5.1704*5.1704*5.1694
08/07/2007 20:40:00*5.1703*5.1704*5.1704*5.1691
08/07/2007 20:45:00*5.1706*5.1704*5.1706*5.1702
08/07/2007 20:50:00*5.1705*5.1705*5.1705*5.1704
08/07/2007 20:55:00*5.1696*5.1703*5.1707*5.169
08/07/2007 21:00:00*5.1704*5.1704*5.1707*5.1702
08/07/2007 21:05:00*5.1704*5.1704*5.1704*5.1704
08/07/2007 21:10:00*5.1703*5.1703*5.1704*5.1703
08/07/2007 21:15:00*5.17*5.1702*5.1705*5.17
08/07/2007 21:20:00*5.1699*5.1699*5.1702*5.1685
08/07/2007 21:25:00*5.1698*5.1699*5.17*5.1698
08/07/2007 21:30:00*5.1699*5.1698*5.1699*5.1695
08/07/2007 21:35:00*5.1705*5.1698*5.1705*5.1695
08/07/2007 21:40:00*5.1698*5.1698*5.1698*5.1698
08/07/2007 21:45:00*5.1691*5.1702*5.1702*5.1691
08/07/2007 21:50:00*5.1701*5.1718*5.1718*5.1701
08/07/2007 21:55:00*5.1715*5.1725*5.1732*5.1715
08/07/2007 22:00:00*5.1728*5.1725*5.1732*5.1725
08/07/2007 22:05:00*5.1739*5.1722*5.1739*5.1718
08/07/2007 22:10:00*5.1718*5.1717*5.1724*5.1716
08/07/2007 22:15:00*5.1718*5.1717*5.172*5.1716
08/07/2007 22:20:00*5.172*5.1717*5.1724*5.1717
08/07/2007 22:25:00*5.1726*5.1714*5.1726*5.1714
08/07/2007 22:30:00*5.1727*5.1711*5.1727*5.1711
08/07/2007 22:35:00*5.1713*5.1711*5.1713*5.1707
08/07/2007 22:40:00*5.171*5.1714*5.1714*5.1704
08/07/2007 22:45:00*5.1713*5.1713*5.1721*5.1713
08/07/2007 22:50:00*5.1713*5.1713*5.1713*5.1712
08/07/2007 22:55:00*5.1716*5.1717*5.1717*5.1713
08/07/2007 23:00:00*5.1716*5.171*5.172*5.171
08/07/2007 23:05:00*5.171*5.1713*5.1713*5.1703
08/07/2007 23:10:00*5.1714*5.171*5.1714*5.171
08/07/2007 23:15:00*5.1714*5.1707*5.1714*5.1703
08/07/2007 23:20:00*5.171*5.1703*5.171*5.1703
08/07/2007 23:25:00*5.1717*5.1707*5.1717*5.1703
08/07/2007 23:30:00*5.1703*5.1705*5.1711*5.1703
08/07/2007 23:35:00*5.1708*5.1706*5.1708*5.1705
08/07/2007 23:40:00*5.1707*5.1702*5.1709*5.1702
08/07/2007 23:45:00*5.1715*5.171*5.1715*5.1702
08/07/2007 23:50:00*5.1707*5.1712*5.1712*5.1707
08/07/2007 23:55:00*5.1706*5.1706*5.1712*5.1706
08/08/2007 00:00:00*5.1707*5.1708*5.1708*5.1706
08/08/2007 00:05:00*5.1719*5.1713*5.1719*5.1708
08/08/2007 00:10:00*5.1712*5.1713*5.1716*5.1709
08/08/2007 00:15:00*5.1718*5.1718*5.1718*5.1713
08/08/2007 00:20:00*5.1714*5.1713*5.1718*5.171
08/08/2007 00:25:00*5.1725*5.1713*5.1725*5.1713
08/08/2007 00:30:00*5.1719*5.1719*5.1719*5.1713
08/08/2007 00:35:00*5.1725*5.1707*5.1725*5.1706
08/08/2007 00:40:00*5.1734*5.1734*5.1734*5.1707
08/08/2007 00:45:00*5.1733*5.1733*5.1734*5.1733
08/08/2007 00:50:00*5.1717*5.1717*5.1733*5.1717
08/08/2007 00:55:00*5.1706*5.1707*5.1717*5.1705
08/08/2007 01:00:00*5.1708*5.1708*5.1708*5.1707
08/08/2007 01:05:00*5.1711*5.1713*5.1713*5.1708
08/08/2007 01:10:00*5.171*5.1707*5.1713*5.1707
08/08/2007 01:15:00*5.1707*5.1711*5.1711*5.1707
08/08/2007 01:20:00*5.1719*5.1719*5.1719*5.1711
08/08/2007 01:25:00*5.1711*5.1714*5.1719*5.1711
08/08/2007 01:30:00*5.1726*5.1726*5.1726*5.1714
08/08/2007 01:35:00*5.1711*5.1724*5.1728*5.1711
08/08/2007 01:40:00*5.1725*5.172*5.1734*5.172
08/08/2007 01:45:00*5.1727*5.173*5.174*5.172
08/08/2007 01:50:00*5.1731*5.1731*5.1741*5.173
08/08/2007 01:55:00*5.1731*5.1741*5.1755*5.1724
08/08/2007 02:00:00*5.1735*5.1728*5.1741*5.1721
08/08/2007 02:05:00*5.1724*5.172*5.1731*5.172
08/08/2007 02:10:00*5.1724*5.1741*5.1748*5.172
08/08/2007 02:15:00*5.1748*5.1719*5.1757*5.1712
08/08/2007 02:25:00*5.1746*5.1722*5.1746*5.1719
08/08/2007 02:30:00*5.1723*5.1716*5.1723*5.1713
08/08/2007 02:35:00*5.1722*5.1712*5.1723*5.1712
08/08/2007 02:40:00*5.1713*5.1715*5.1715*5.1712
08/08/2007 02:45:00*5.1712*5.1712*5.1724*5.1712
08/08/2007 02:50:00*5.1716*5.1712*5.1716*5.1705
08/08/2007 02:55:00*5.1715*5.172*5.1723*5.1712
08/08/2007 03:00:00*5.1719*5.1716*5.172*5.1716
08/08/2007 03:05:00*5.1719*5.1716*5.1719*5.1716
08/08/2007 03:10:00*5.172*5.1716*5.172*5.1709
08/08/2007 03:15:00*5.1725*5.1719*5.1726*5.1715
08/08/2007 03:20:00*5.1724*5.1722*5.1729*5.1715
08/08/2007 03:25:00*5.1731*5.1711*5.1731*5.1701
08/08/2007 03:30:00*5.1715*5.1709*5.1715*5.1708
08/08/2007 03:35:00*5.1705*5.1709*5.1712*5.1705
08/08/2007 03:40:00*5.1712*5.1719*5.1724*5.1709
08/08/2007 03:45:00*5.1722*5.1722*5.1724*5.1719
08/08/2007 03:50:00*5.1719*5.1719*5.1722*5.1719
08/08/2007 03:55:00*5.172*5.1712*5.172*5.1712
08/08/2007 04:00:00*5.1715*5.1692*5.1715*5.1675
08/08/2007 04:05:00*5.1689*5.1689*5.1692*5.1689
08/08/2007 04:10:00*5.1692*5.1695*5.1696*5.1689
08/08/2007 04:15:00*5.1692*5.1702*5.1702*5.1689
08/08/2007 04:20:00*5.1699*5.1706*5.1706*5.1699
08/08/2007 04:25:00*5.1706*5.1706*5.1706*5.1698
08/08/2007 04:30:00*5.1702*5.1709*5.1709*5.1698
08/08/2007 04:35:00*5.1708*5.1705*5.1724*5.1701
08/08/2007 04:40:00*5.1704*5.1706*5.1713*5.1704
08/08/2007 04:45:00*5.1707*5.1705*5.1707*5.1699
08/08/2007 04:50:00*5.1704*5.1709*5.1709*5.1704
08/08/2007 04:55:00*5.1712*5.1706*5.1712*5.1703
08/08/2007 05:00:00*5.1707*5.1716*5.1716*5.1706
08/08/2007 05:05:00*5.1721*5.1722*5.1722*5.1712
08/08/2007 05:10:00*5.1731*5.1723*5.1731*5.1722
08/08/2007 05:15:00*5.1722*5.172*5.1724*5.172
08/08/2007 05:20:00*5.1727*5.172*5.1727*5.1713
08/08/2007 05:25:00*5.1723*5.1716*5.1723*5.1716
08/08/2007 05:30:00*5.172*5.172*5.172*5.1716
08/08/2007 05:35:00*5.1719*5.172*5.172*5.1719
08/08/2007 05:40:00*5.1729*5.1716*5.1729*5.1716
08/08/2007 05:45:00*5.1724*5.1705*5.1724*5.1692
08/08/2007 05:50:00*5.1705*5.1709*5.1716*5.1705
08/08/2007 05:55:00*5.1708*5.1712*5.1729*5.1708
08/08/2007 06:00:00*5.1716*5.1716*5.1716*5.1712
08/08/2007 06:05:00*5.1715*5.1715*5.1716*5.1715
08/08/2007 06:10:00*5.1718*5.1716*5.1718*5.1713
08/08/2007 06:15:00*5.1717*5.1717*5.1717*5.1716
08/08/2007 06:20:00*5.1727*5.1723*5.1728*5.1717
08/08/2007 06:25:00*5.1728*5.1726*5.1729*5.1722
08/08/2007 06:30:00*5.1729*5.1722*5.1729*5.1722
08/08/2007 06:35:00*5.1724*5.1727*5.1727*5.172
08/08/2007 06:40:00*5.1729*5.1729*5.1729*5.1727
08/08/2007 06:45:00*5.1726*5.1729*5.1729*5.1726
08/08/2007 06:50:00*5.173*5.1729*5.173*5.1729
08/08/2007 06:55:00*5.173*5.1751*5.1751*5.1729
08/08/2007 07:00:00*5.1754*5.1755*5.1755*5.1751
08/08/2007 07:05:00*5.1755*5.1752*5.1755*5.1748
08/08/2007 07:10:00*5.1752*5.1763*5.1763*5.1749
08/08/2007 07:15:00*5.1762*5.177*5.1774*5.1762
08/08/2007 07:20:00*5.1766*5.1765*5.177*5.1764
08/08/2007 07:25:00*5.1764*5.1764*5.177*5.1764
08/08/2007 07:30:00*5.1768*5.1768*5.177*5.1764
08/08/2007 07:35:00*5.1765*5.1763*5.1768*5.1763
08/08/2007 07:40:00*5.1776*5.1768*5.1776*5.1758
08/08/2007 07:45:00*5.1778*5.1778*5.1778*5.1768
08/08/2007 07:50:00*5.1764*5.1768*5.1778*5.1762
08/08/2007 07:55:00*5.1769*5.1781*5.1788*5.1768
08/08/2007 08:00:00*5.1789*5.179*5.1796*5.1781
08/08/2007 08:05:00*5.1787*5.1786*5.179*5.1786
08/08/2007 08:10:00*5.179*5.1795*5.1798*5.1786
08/08/2007 08:15:00*5.1798*5.1796*5.1802*5.1795
08/08/2007 08:20:00*5.1798*5.1799*5.1799*5.1796
08/08/2007 08:25:00*5.1798*5.1802*5.1802*5.1798
08/08/2007 08:30:00*5.1806*5.1812*5.1812*5.1802
08/08/2007 08:35:00*5.1812*5.1812*5.1826*5.1812
08/08/2007 08:40:00*5.1815*5.1818*5.1821*5.1812
08/08/2007 08:45:00*5.1815*5.1832*5.1832*5.1815
08/08/2007 08:50:00*5.1828*5.1828*5.1832*5.1825
08/08/2007 08:55:00*5.1825*5.1819*5.1828*5.1819
08/08/2007 09:00:00*5.1812*5.1815*5.1819*5.1808
08/08/2007 09:05:00*5.1819*5.1798*5.1819*5.1791
08/08/2007 09:10:00*5.1791*5.1791*5.1798*5.1788
08/08/2007 09:15:00*5.1795*5.1791*5.1797*5.1791
08/08/2007 09:20:00*5.1795*5.1791*5.1795*5.1788
08/08/2007 09:25:00*5.1791*5.1794*5.1798*5.1791
08/08/2007 09:30:00*5.1798*5.1794*5.1798*5.1791
08/08/2007 09:35:00*5.1794*5.18*5.18*5.1794
08/08/2007 09:40:00*5.1807*5.1807*5.1807*5.18
08/08/2007 09:45:00*5.1811*5.1811*5.1811*5.1807
08/08/2007 09:50:00*5.1811*5.1814*5.1817*5.1811
08/08/2007 09:55:00*5.1814*5.1814*5.1814*5.1814
08/08/2007 10:00:00*5.1814*5.183*5.1839*5.1814
08/08/2007 10:05:00*5.1829*5.1835*5.1836*5.182
08/08/2007 10:10:00*5.1832*5.1829*5.1835*5.1829
08/08/2007 10:15:00*5.1826*5.183*5.183*5.1826
08/08/2007 10:20:00*5.183*5.1831*5.1831*5.183
08/08/2007 10:25:00*5.183*5.1838*5.1838*5.183
08/08/2007 10:30:00*5.1838*5.1835*5.1838*5.1828
08/08/2007 10:35:00*5.183*5.1827*5.1835*5.1826
08/08/2007 10:40:00*5.1824*5.1827*5.1827*5.1824
08/08/2007 10:45:00*5.1827*5.1827*5.1827*5.1827
08/08/2007 10:50:00*5.1828*5.183*5.183*5.1826
08/08/2007 10:55:00*5.183*5.183*5.183*5.183
08/08/2007 11:00:00*5.1827*5.1824*5.183*5.1824
08/08/2007 11:05:00*5.1824*5.1827*5.1827*5.1821
08/08/2007 11:10:00*5.1824*5.183*5.1831*5.1824
08/08/2007 11:15:00*5.1836*5.1826*5.1836*5.1826
08/08/2007 11:20:00*5.1821*5.1813*5.1828*5.1809
08/08/2007 11:25:00*5.1817*5.181*5.1817*5.1806
08/08/2007 11:30:00*5.181*5.1809*5.1817*5.1809
08/08/2007 11:35:00*5.1807*5.1807*5.1809*5.1807
08/08/2007 11:40:00*5.1799*5.1807*5.1807*5.1799
08/08/2007 11:45:00*5.1806*5.1806*5.1807*5.1806
08/08/2007 11:50:00*5.1807*5.1815*5.1821*5.1806
08/08/2007 11:55:00*5.1819*5.1828*5.1831*5.1815
08/08/2007 12:00:00*5.1826*5.1815*5.1828*5.1814
08/08/2007 12:05:00*5.1824*5.1813*5.1824*5.1813
08/08/2007 12:10:00*5.1809*5.1817*5.1817*5.1809
08/08/2007 12:15:00*5.1834*5.182*5.1834*5.1817
08/08/2007 12:20:00*5.1824*5.1825*5.1825*5.182
08/08/2007 12:25:00*5.1839*5.1826*5.1839*5.1825
08/08/2007 12:30:00*5.1829*5.1826*5.1829*5.1826
08/08/2007 12:35:00*5.1825*5.1825*5.1826*5.1825
08/08/2007 12:40:00*5.1826*5.1816*5.1826*5.1816
08/08/2007 12:45:00*5.1819*5.1819*5.1819*5.1816
08/08/2007 12:50:00*5.1816*5.1822*5.1823*5.1816
08/08/2007 12:55:00*5.1821*5.1816*5.1822*5.1816
08/08/2007 13:00:00*5.1814*5.182*5.1833*5.1814
08/08/2007 13:05:00*5.1823*5.1833*5.1833*5.182
08/08/2007 13:10:00*5.1837*5.1867*5.1877*5.1833
08/08/2007 13:15:00*5.1871*5.1837*5.1871*5.1836
08/08/2007 13:20:00*5.1835*5.1835*5.1837*5.1834
08/08/2007 13:25:00*5.1836*5.1838*5.1838*5.1828
08/08/2007 13:30:00*5.185*5.185*5.185*5.1838
08/08/2007 13:35:00*5.1835*5.1838*5.185*5.1835
08/08/2007 13:40:00*5.1839*5.1829*5.1839*5.1829
08/08/2007 13:45:00*5.1822*5.1816*5.1833*5.1802
08/08/2007 13:50:00*5.1821*5.1814*5.1821*5.1808
08/08/2007 13:55:00*5.1817*5.18*5.1817*5.1794
08/08/2007 14:00:00*5.1807*5.1796*5.1807*5.1796
08/08/2007 14:05:00*5.1799*5.1818*5.1819*5.1796
08/08/2007 14:10:00*5.1817*5.1828*5.1828*5.18
08/08/2007 14:15:00*5.1829*5.1818*5.1829*5.1817
08/08/2007 14:20:00*5.1817*5.1818*5.1819*5.1817
08/08/2007 14:25:00*5.1825*5.1825*5.1825*5.1818
08/08/2007 14:30:00*5.1825*5.1829*5.1829*5.1825
08/08/2007 14:35:00*5.1828*5.1821*5.1829*5.1821
08/08/2007 14:40:00*5.1827*5.1826*5.1827*5.1821
08/08/2007 14:45:00*5.1821*5.183*5.183*5.1821
08/08/2007 14:50:00*5.1834*5.1828*5.1834*5.1826
08/08/2007 14:55:00*5.1831*5.1819*5.1831*5.1819
08/08/2007 15:00:00*5.1821*5.182*5.1821*5.1817
08/08/2007 15:05:00*5.1823*5.1823*5.1823*5.182
08/08/2007 15:10:00*5.1821*5.182*5.1823*5.1819
08/08/2007 15:15:00*5.1815*5.1816*5.182*5.1815
08/08/2007 15:20:00*5.1816*5.1819*5.1819*5.1816
08/08/2007 15:25:00*5.1817*5.1823*5.1823*5.1817
08/08/2007 15:30:00*5.1823*5.1824*5.1824*5.1823
08/08/2007 15:35:00*5.1827*5.1825*5.1827*5.1824
08/08/2007 15:40:00*5.1825*5.1825*5.1825*5.1825
08/08/2007 15:45:00*5.1827*5.1827*5.1827*5.1825
08/08/2007 15:50:00*5.1814*5.1825*5.1827*5.1814
08/08/2007 15:55:00*5.1825*5.1825*5.1825*5.1825
08/08/2007 16:00:00*5.1829*5.1829*5.1831*5.1825
08/08/2007 16:05:00*5.1827*5.1826*5.1831*5.182
08/08/2007 16:10:00*5.1826*5.1827*5.1827*5.1826
08/08/2007 16:15:00*5.1829*5.1829*5.1829*5.1827
08/08/2007 16:20:00*5.1829*5.1831*5.1831*5.1829
08/08/2007 16:25:00*5.183*5.183*5.1831*5.183
08/08/2007 16:30:00*5.183*5.1829*5.1835*5.1829
08/08/2007 16:35:00*5.181*5.1824*5.1846*5.181
08/08/2007 16:40:00*5.1824*5.1827*5.1827*5.1824
08/08/2007 16:45:00*5.183*5.181*5.183*5.181
08/08/2007 16:50:00*5.1796*5.1813*5.1813*5.1789
08/08/2007 16:55:00*5.182*5.1797*5.1823*5.1797
08/08/2007 17:00:00*5.1795*5.182*5.182*5.1795
