08/05/2007 17:05:00*5.161*5.1602*5.1613*5.1589
08/05/2007 17:10:00*5.1595*5.1595*5.1602*5.1595
08/05/2007 17:15:00*5.1601*5.1601*5.1601*5.1595
08/05/2007 17:20:00*5.1599*5.1599*5.1601*5.1599
08/05/2007 17:25:00*5.16*5.16*5.16*5.1599
08/05/2007 17:30:00*5.1599*5.1599*5.16*5.1599
08/05/2007 17:35:00*5.1602*5.1602*5.1602*5.1599
08/05/2007 17:40:00*5.16*5.16*5.1602*5.16
08/05/2007 17:45:00*5.1609*5.1592*5.1609*5.1592
08/05/2007 17:50:00*5.159*5.1582*5.1592*5.1582
08/05/2007 17:55:00*5.158*5.158*5.1582*5.158
08/05/2007 18:00:00*5.158*5.158*5.158*5.158
08/05/2007 18:05:00*5.1581*5.1589*5.1592*5.158
08/05/2007 18:10:00*5.159*5.1592*5.1592*5.1589
08/05/2007 18:15:00*5.1592*5.1592*5.1592*5.1592
08/05/2007 18:20:00*5.159*5.1582*5.1592*5.1582
08/05/2007 18:25:00*5.1581*5.1579*5.1589*5.1579
08/05/2007 18:30:00*5.1575*5.1555*5.1579*5.1551
08/05/2007 18:35:00*5.1582*5.1561*5.1582*5.155
08/05/2007 18:40:00*5.1558*5.1578*5.1578*5.1558
08/05/2007 18:45:00*5.1591*5.1591*5.1591*5.1578
08/05/2007 18:50:00*5.1572*5.1561*5.1591*5.1554
08/05/2007 18:55:00*5.1571*5.1571*5.1571*5.1561
08/05/2007 19:00:00*5.1569*5.1569*5.1571*5.1569
08/05/2007 19:05:00*5.1573*5.1573*5.1573*5.1569
08/05/2007 19:10:00*5.1572*5.1572*5.1573*5.1572
08/05/2007 19:15:00*5.1574*5.1574*5.1574*5.1572
08/05/2007 19:20:00*5.1572*5.1561*5.1574*5.1561
08/05/2007 19:25:00*5.1564*5.1561*5.1564*5.1558
08/05/2007 19:30:00*5.1559*5.1564*5.1581*5.1559
08/05/2007 19:35:00*5.1561*5.1554*5.1564*5.1554
08/05/2007 19:40:00*5.1552*5.1561*5.1561*5.1552
08/05/2007 19:45:00*5.156*5.1561*5.1561*5.1554
08/05/2007 19:50:00*5.1564*5.1561*5.1588*5.156
08/05/2007 19:55:00*5.1568*5.1561*5.1568*5.1555
08/05/2007 20:00:00*5.1564*5.157*5.1575*5.1561
08/05/2007 20:05:00*5.1566*5.1556*5.157*5.1553
08/05/2007 20:10:00*5.1553*5.1549*5.1556*5.1549
08/05/2007 20:15:00*5.1546*5.1535*5.1549*5.1528
08/05/2007 20:20:00*5.1532*5.1521*5.1535*5.1521
08/05/2007 20:25:00*5.1524*5.1521*5.1534*5.1521
08/05/2007 20:30:00*5.152*5.1509*5.1525*5.1507
08/05/2007 20:35:00*5.1513*5.1532*5.1545*5.1509
08/05/2007 20:40:00*5.1529*5.1523*5.1532*5.1517
08/05/2007 20:45:00*5.1522*5.1518*5.1527*5.1518
08/05/2007 20:50:00*5.1515*5.1511*5.1518*5.1508
08/05/2007 20:55:00*5.1512*5.1514*5.1518*5.1511
08/05/2007 21:00:00*5.1515*5.1518*5.1525*5.1514
08/05/2007 21:05:00*5.1515*5.1515*5.1518*5.1511
08/05/2007 21:10:00*5.1517*5.1513*5.1517*5.1513
08/05/2007 21:15:00*5.1514*5.1528*5.1532*5.1511
08/05/2007 21:20:00*5.1534*5.1528*5.1534*5.1521
08/05/2007 21:25:00*5.1531*5.1521*5.1531*5.1521
08/05/2007 21:30:00*5.1526*5.1523*5.1526*5.1516
08/05/2007 21:35:00*5.1522*5.1523*5.1525*5.1519
08/05/2007 21:40:00*5.1523*5.1533*5.1533*5.1523
08/05/2007 21:45:00*5.1537*5.1531*5.1537*5.153
08/05/2007 21:50:00*5.1529*5.1544*5.1547*5.1529
08/05/2007 21:55:00*5.1544*5.1551*5.1551*5.1544
08/05/2007 22:00:00*5.1554*5.1562*5.1562*5.1548
08/05/2007 22:05:00*5.1558*5.1575*5.1684*5.1558
08/05/2007 22:10:00*5.1572*5.1565*5.1575*5.1562
08/05/2007 22:15:00*5.1564*5.1565*5.1569*5.1561
08/05/2007 22:20:00*5.1562*5.1562*5.1575*5.1562
08/05/2007 22:25:00*5.1567*5.1562*5.1567*5.1555
08/05/2007 22:30:00*5.1558*5.1551*5.1562*5.1551
08/05/2007 22:35:00*5.1555*5.1548*5.1561*5.1538
08/05/2007 22:40:00*5.1545*5.1551*5.1554*5.1545
08/05/2007 22:45:00*5.1548*5.1558*5.156*5.1547
08/05/2007 22:50:00*5.1561*5.1559*5.1563*5.1555
08/05/2007 22:55:00*5.1562*5.1556*5.1563*5.1556
08/05/2007 23:00:00*5.1561*5.1559*5.1563*5.1556
08/05/2007 23:05:00*5.1563*5.1566*5.1566*5.1559
08/05/2007 23:10:00*5.1556*5.1556*5.1566*5.1553
08/05/2007 23:15:00*5.1559*5.1553*5.1568*5.1549
08/05/2007 23:20:00*5.1554*5.1554*5.1554*5.1553
08/05/2007 23:25:00*5.1557*5.155*5.1557*5.1549
08/05/2007 23:30:00*5.1562*5.1562*5.1562*5.155
08/05/2007 23:35:00*5.1547*5.1559*5.1562*5.1547
08/05/2007 23:40:00*5.1562*5.1553*5.1562*5.1549
08/05/2007 23:45:00*5.1552*5.1545*5.1553*5.1545
08/05/2007 23:50:00*5.155*5.155*5.155*5.1545
08/05/2007 23:55:00*5.1551*5.1551*5.1551*5.155
08/06/2007 00:00:00*5.1562*5.1554*5.1562*5.1551
08/06/2007 00:05:00*5.1554*5.1552*5.1563*5.1552
08/06/2007 00:10:00*5.1563*5.1535*5.1563*5.1535
08/06/2007 00:15:00*5.1545*5.1542*5.1545*5.1528
08/06/2007 00:20:00*5.1542*5.1535*5.1542*5.1535
08/06/2007 00:25:00*5.1547*5.1534*5.1547*5.1534
08/06/2007 00:30:00*5.1546*5.1534*5.1546*5.1534
08/06/2007 00:35:00*5.1534*5.1541*5.1547*5.1534
08/06/2007 00:40:00*5.1546*5.1546*5.1546*5.1541
08/06/2007 00:45:00*5.1546*5.1546*5.1546*5.1546
08/06/2007 00:50:00*5.1546*5.1551*5.1551*5.1541
08/06/2007 00:55:00*5.1548*5.1551*5.1555*5.1548
08/06/2007 01:00:00*5.1551*5.154*5.1551*5.154
08/06/2007 01:05:00*5.154*5.1533*5.155*5.1533
08/06/2007 01:10:00*5.154*5.154*5.1547*5.1533
08/06/2007 01:15:00*5.1558*5.1542*5.1558*5.1534
08/06/2007 01:20:00*5.1542*5.1535*5.1553*5.1535
08/06/2007 01:25:00*5.1532*5.1532*5.1535*5.1532
08/06/2007 01:30:00*5.1547*5.1536*5.1547*5.1532
08/06/2007 01:35:00*5.1536*5.1549*5.1549*5.1535
08/06/2007 01:40:00*5.1546*5.1549*5.1551*5.1546
08/06/2007 01:45:00*5.1549*5.1553*5.1553*5.1549
08/06/2007 01:50:00*5.1553*5.1551*5.1553*5.1549
08/06/2007 01:55:00*5.1549*5.1549*5.1551*5.1549
08/06/2007 02:00:00*5.1553*5.1553*5.1553*5.1549
08/06/2007 02:05:00*5.1552*5.1553*5.1553*5.1551
08/06/2007 02:10:00*5.1554*5.1556*5.1556*5.1553
08/06/2007 02:15:00*5.1555*5.1573*5.1573*5.1553
08/06/2007 02:20:00*5.157*5.1589*5.1602*5.157
08/06/2007 02:25:00*5.1588*5.1612*5.1653*5.1571
08/06/2007 02:30:00*5.1619*5.1585*5.1625*5.1574
08/06/2007 02:35:00*5.1591*5.1591*5.1595*5.1578
08/06/2007 02:40:00*5.1595*5.1584*5.1602*5.1577
08/06/2007 02:45:00*5.1587*5.1591*5.1592*5.1584
08/06/2007 02:50:00*5.1591*5.1589*5.1596*5.1585
08/06/2007 02:55:00*5.1588*5.1622*5.1681*5.1588
08/06/2007 03:00:00*5.1629*5.1626*5.1636*5.1622
08/06/2007 03:05:00*5.1619*5.1613*5.1626*5.1602
08/06/2007 03:10:00*5.1623*5.1613*5.1623*5.1612
08/06/2007 03:15:00*5.1612*5.1616*5.1619*5.1612
08/06/2007 03:20:00*5.1616*5.1623*5.1626*5.1613
08/06/2007 03:25:00*5.1619*5.1623*5.1623*5.1619
08/06/2007 03:30:00*5.1619*5.1613*5.1623*5.1609
08/06/2007 03:35:00*5.1616*5.1616*5.1616*5.1613
08/06/2007 03:40:00*5.1619*5.1613*5.1619*5.1609
08/06/2007 03:45:00*5.1613*5.1616*5.1616*5.161
08/06/2007 03:50:00*5.1616*5.1622*5.1626*5.1615
08/06/2007 03:55:00*5.1623*5.1625*5.1628*5.1621
08/06/2007 04:00:00*5.1626*5.1625*5.1636*5.1619
08/06/2007 04:05:00*5.1622*5.1639*5.1646*5.1622
08/06/2007 04:10:00*5.1642*5.1632*5.1644*5.1632
08/06/2007 04:15:00*5.1635*5.1634*5.1635*5.1631
08/06/2007 04:20:00*5.1628*5.1635*5.1635*5.1626
08/06/2007 04:25:00*5.1635*5.1639*5.1639*5.1634
08/06/2007 04:30:00*5.1638*5.1636*5.1639*5.1636
08/06/2007 04:35:00*5.1635*5.1635*5.1636*5.1635
08/06/2007 04:40:00*5.1645*5.1645*5.1645*5.1635
08/06/2007 04:45:00*5.1641*5.1639*5.1645*5.1636
08/06/2007 04:50:00*5.1642*5.1649*5.1659*5.1639
08/06/2007 04:55:00*5.1652*5.1662*5.1662*5.1649
08/06/2007 05:00:00*5.1655*5.1662*5.1671*5.1655
08/06/2007 05:05:00*5.1668*5.1659*5.1669*5.1655
08/06/2007 05:10:00*5.1659*5.1659*5.1659*5.1659
08/06/2007 05:15:00*5.1655*5.1655*5.1659*5.1652
08/06/2007 05:20:00*5.1652*5.1658*5.1662*5.1652
08/06/2007 05:25:00*5.1656*5.1668*5.1669*5.1656
08/06/2007 05:30:00*5.1677*5.1677*5.1677*5.1668
08/06/2007 05:35:00*5.1677*5.1655*5.1677*5.1655
08/06/2007 05:40:00*5.1659*5.1659*5.1659*5.1655
08/06/2007 05:45:00*5.1652*5.1652*5.1659*5.1649
08/06/2007 05:50:00*5.1649*5.1652*5.1652*5.1649
08/06/2007 05:55:00*5.1657*5.1655*5.1657*5.1652
08/06/2007 06:00:00*5.1657*5.1669*5.1669*5.1655
08/06/2007 06:05:00*5.1662*5.1661*5.1669*5.1651
08/06/2007 06:10:00*5.1654*5.1661*5.1661*5.1654
08/06/2007 06:15:00*5.1661*5.1661*5.1661*5.1657
08/06/2007 06:20:00*5.1664*5.1668*5.1682*5.1661
08/06/2007 06:25:00*5.1671*5.1685*5.1688*5.1668
08/06/2007 06:30:00*5.1685*5.1675*5.1685*5.1668
08/06/2007 06:35:00*5.1675*5.1676*5.1681*5.1675
08/06/2007 06:40:00*5.1675*5.1676*5.1686*5.1671
08/06/2007 06:45:00*5.1678*5.1672*5.1678*5.1672
08/06/2007 06:50:00*5.1672*5.1677*5.1677*5.1672
08/06/2007 06:55:00*5.1678*5.1668*5.1678*5.1668
08/06/2007 07:00:00*5.1675*5.1634*5.1676*5.1634
08/06/2007 07:05:00*5.1658*5.1656*5.1665*5.1634
08/06/2007 07:10:00*5.1659*5.167*5.167*5.1636
08/06/2007 07:15:00*5.1672*5.1672*5.1673*5.167
08/06/2007 07:20:00*5.1672*5.1672*5.1676*5.1672
08/06/2007 07:25:00*5.1676*5.1685*5.1686*5.1672
08/06/2007 07:30:00*5.1683*5.1687*5.1687*5.1682
08/06/2007 07:35:00*5.1687*5.1684*5.1687*5.1684
08/06/2007 07:40:00*5.1686*5.1686*5.1686*5.1684
08/06/2007 07:45:00*5.1686*5.1686*5.1687*5.1683
08/06/2007 07:50:00*5.1686*5.1687*5.1695*5.1686
08/06/2007 07:55:00*5.1685*5.1687*5.1687*5.1685
08/06/2007 08:00:00*5.1689*5.1697*5.1697*5.1687
08/06/2007 08:05:00*5.17*5.1697*5.1709*5.1697
08/06/2007 08:10:00*5.1697*5.1704*5.1704*5.1697
08/06/2007 08:15:00*5.1701*5.17*5.1704*5.17
08/06/2007 08:20:00*5.17*5.1704*5.1707*5.17
08/06/2007 08:25:00*5.1704*5.17*5.1716*5.17
08/06/2007 08:30:00*5.17*5.1709*5.1709*5.17
08/06/2007 08:35:00*5.1709*5.17*5.1711*5.17
08/06/2007 08:40:00*5.172*5.172*5.172*5.17
08/06/2007 08:45:00*5.1713*5.1696*5.172*5.1693
08/06/2007 08:50:00*5.1696*5.17*5.1703*5.1693
08/06/2007 08:55:00*5.1696*5.1703*5.1703*5.1696
08/06/2007 09:00:00*5.1704*5.1704*5.1704*5.1703
08/06/2007 09:05:00*5.1704*5.169*5.1718*5.1689
08/06/2007 09:10:00*5.1697*5.1694*5.1697*5.1683
08/06/2007 09:15:00*5.1687*5.1691*5.1701*5.1687
08/06/2007 09:20:00*5.169*5.1667*5.1696*5.1657
08/06/2007 09:25:00*5.1677*5.1671*5.1684*5.1667
08/06/2007 09:30:00*5.1668*5.1651*5.1679*5.1644
08/06/2007 09:35:00*5.1651*5.1651*5.1652*5.1651
08/06/2007 09:40:00*5.1651*5.1636*5.1651*5.1633
08/06/2007 09:45:00*5.1629*5.1619*5.1636*5.1619
08/06/2007 09:50:00*5.1619*5.1609*5.1619*5.1606
08/06/2007 09:55:00*5.1609*5.1616*5.1616*5.1609
08/06/2007 10:00:00*5.1653*5.1633*5.1653*5.1616
08/06/2007 10:05:00*5.1633*5.1633*5.1633*5.1633
08/06/2007 10:10:00*5.1629*5.1633*5.1633*5.1629
08/06/2007 10:15:00*5.1633*5.1629*5.1633*5.1629
08/06/2007 10:20:00*5.1629*5.1626*5.1629*5.1626
08/06/2007 10:25:00*5.1626*5.1637*5.1637*5.1625
08/06/2007 10:30:00*5.1637*5.1654*5.166*5.1637
08/06/2007 10:35:00*5.1648*5.1647*5.1654*5.1641
08/06/2007 10:40:00*5.1651*5.1647*5.1651*5.1644
08/06/2007 10:45:00*5.1644*5.1644*5.1647*5.1644
08/06/2007 10:50:00*5.1641*5.1638*5.1644*5.1636
08/06/2007 10:55:00*5.1638*5.1644*5.1644*5.1636
08/06/2007 11:00:00*5.1634*5.1636*5.1644*5.1629
08/06/2007 11:05:00*5.1636*5.1635*5.1636*5.1625
08/06/2007 11:10:00*5.1635*5.1636*5.1636*5.1632
08/06/2007 11:15:00*5.1636*5.1633*5.1636*5.1633
08/06/2007 11:20:00*5.1633*5.1653*5.1653*5.1632
08/06/2007 11:25:00*5.1646*5.165*5.1653*5.164
08/06/2007 11:30:00*5.165*5.1683*5.1683*5.1648
08/06/2007 11:35:00*5.1679*5.167*5.1683*5.1666
08/06/2007 11:40:00*5.1666*5.1679*5.1683*5.1666
08/06/2007 11:45:00*5.1678*5.1674*5.1681*5.1674
08/06/2007 11:50:00*5.1675*5.1675*5.1675*5.1674
08/06/2007 11:55:00*5.1675*5.1683*5.1683*5.1675
08/06/2007 12:00:00*5.168*5.1677*5.1683*5.1675
08/06/2007 12:05:00*5.1677*5.1668*5.1677*5.1663
08/06/2007 12:10:00*5.1677*5.1666*5.1677*5.1666
08/06/2007 12:15:00*5.1666*5.1667*5.1669*5.1666
08/06/2007 12:20:00*5.1667*5.1666*5.1667*5.1666
08/06/2007 12:25:00*5.1666*5.167*5.167*5.1666
08/06/2007 12:30:00*5.1666*5.1668*5.167*5.1666
08/06/2007 12:35:00*5.1666*5.1673*5.1673*5.1666
08/06/2007 12:40:00*5.1673*5.1672*5.168*5.167
08/06/2007 12:45:00*5.1672*5.1679*5.1679*5.1672
08/06/2007 12:50:00*5.1679*5.1686*5.1689*5.1678
08/06/2007 12:55:00*5.1686*5.1686*5.1686*5.1686
08/06/2007 13:00:00*5.1686*5.1673*5.1687*5.1673
08/06/2007 13:05:00*5.1676*5.1674*5.1687*5.1673
08/06/2007 13:10:00*5.1674*5.1673*5.1677*5.1673
08/06/2007 13:15:00*5.1673*5.1673*5.1675*5.1673
08/06/2007 13:20:00*5.1673*5.168*5.169*5.1673
08/06/2007 13:25:00*5.168*5.168*5.168*5.168
08/06/2007 13:30:00*5.1675*5.1675*5.1675*5.1675
08/06/2007 13:35:00*5.168*5.168*5.168*5.168
08/06/2007 13:40:00*5.168*5.168*5.168*5.168
08/06/2007 13:45:00*5.1679*5.1678*5.168*5.1678
08/06/2007 13:50:00*5.1678*5.1683*5.1683*5.1678
08/06/2007 13:55:00*5.1683*5.1679*5.1683*5.1679
08/06/2007 14:00:00*5.1679*5.1676*5.1683*5.1676
08/06/2007 14:05:00*5.1676*5.1662*5.1678*5.1662
08/06/2007 14:10:00*5.1668*5.1668*5.1668*5.1662
08/06/2007 14:15:00*5.1668*5.1666*5.1668*5.1662
08/06/2007 14:20:00*5.1666*5.1666*5.1666*5.1666
08/06/2007 14:25:00*5.1666*5.1666*5.1666*5.1666
08/06/2007 14:30:00*5.1666*5.1659*5.1666*5.1659
08/06/2007 14:35:00*5.1659*5.1662*5.1662*5.1659
08/06/2007 14:40:00*5.1662*5.1665*5.1665*5.1662
08/06/2007 14:45:00*5.1665*5.1668*5.1668*5.1665
08/06/2007 14:50:00*5.1668*5.167*5.167*5.1668
08/06/2007 14:55:00*5.1678*5.1668*5.1682*5.1668
08/06/2007 15:00:00*5.1665*5.1672*5.1672*5.1655
08/06/2007 15:05:00*5.1672*5.1665*5.1675*5.1665
08/06/2007 15:10:00*5.1665*5.1672*5.1673*5.1665
08/06/2007 15:15:00*5.1676*5.1682*5.1682*5.1672
08/06/2007 15:20:00*5.1686*5.17*5.17*5.1682
08/06/2007 15:25:00*5.17*5.1696*5.1702*5.1696
08/06/2007 15:30:00*5.1696*5.1696*5.17*5.1696
08/06/2007 15:35:00*5.1676*5.1676*5.1676*5.1676
08/06/2007 15:40:00*5.1676*5.1666*5.1676*5.1663
08/06/2007 15:45:00*5.1666*5.1676*5.1676*5.1666
08/06/2007 15:50:00*5.1676*5.1673*5.1676*5.1673
08/06/2007 15:55:00*5.1673*5.1674*5.1674*5.1673
08/06/2007 16:00:00*5.1674*5.1673*5.1674*5.1673
08/06/2007 16:05:00*5.1673*5.1686*5.1687*5.1673
08/06/2007 16:10:00*5.1688*5.1688*5.1688*5.1686
08/06/2007 16:15:00*5.169*5.168*5.169*5.1679
08/06/2007 16:20:00*5.1683*5.1682*5.1683*5.168
08/06/2007 16:25:00*5.1687*5.1685*5.1688*5.1682
08/06/2007 16:30:00*5.1683*5.1683*5.1685*5.1683
08/06/2007 16:35:00*5.1683*5.1689*5.1689*5.1683
08/06/2007 16:40:00*5.1688*5.1688*5.1689*5.1688
08/06/2007 16:45:00*5.1685*5.1685*5.1688*5.1685
08/06/2007 16:50:00*5.1685*5.1687*5.1687*5.1685
08/06/2007 16:55:00*5.1688*5.169*5.1691*5.1687
08/06/2007 17:00:00*5.169*5.1697*5.1697*5.169
