08/01/2007 17:05:00*5.1604*5.1597*5.1604*5.1597
08/01/2007 17:10:00*5.1602*5.1584*5.1602*5.155
08/01/2007 17:15:00*5.1587*5.1586*5.1587*5.1584
08/01/2007 17:20:00*5.1589*5.1593*5.1594*5.1584
08/01/2007 17:25:00*5.1599*5.1596*5.1605*5.1593
08/01/2007 17:30:00*5.1593*5.1593*5.1596*5.1593
08/01/2007 17:35:00*5.1599*5.1583*5.1599*5.1583
08/01/2007 17:40:00*5.1585*5.1585*5.1585*5.1583
08/01/2007 17:45:00*5.1588*5.1586*5.1599*5.1583
08/01/2007 17:50:00*5.1589*5.1594*5.1594*5.1586
08/01/2007 17:55:00*5.1593*5.1589*5.1594*5.1586
08/01/2007 18:00:00*5.1592*5.1592*5.1592*5.1589
08/01/2007 18:05:00*5.1577*5.1586*5.1592*5.1577
08/01/2007 18:10:00*5.1593*5.16*5.16*5.1586
08/01/2007 18:15:00*5.1592*5.1592*5.16*5.1592
08/01/2007 18:20:00*5.1597*5.1597*5.1597*5.1592
08/01/2007 18:25:00*5.1599*5.1599*5.1604*5.1593
08/01/2007 18:30:00*5.1603*5.1603*5.1603*5.1599
08/01/2007 18:35:00*5.1602*5.1602*5.1603*5.1602
08/01/2007 18:40:00*5.1597*5.1597*5.1602*5.1597
08/01/2007 18:45:00*5.1598*5.1598*5.1598*5.1597
08/01/2007 18:50:00*5.1597*5.1596*5.1598*5.1596
08/01/2007 18:55:00*5.1598*5.1592*5.1598*5.1592
08/01/2007 19:00:00*5.1596*5.1596*5.1596*5.1592
08/01/2007 19:05:00*5.1581*5.1594*5.1598*5.1581
08/01/2007 19:10:00*5.16*5.16*5.16*5.1594
08/01/2007 19:15:00*5.1597*5.1597*5.16*5.1597
08/01/2007 19:20:00*5.1594*5.1594*5.1597*5.1594
08/01/2007 19:25:00*5.1591*5.1598*5.1601*5.1591
08/01/2007 19:30:00*5.1594*5.1594*5.1598*5.1594
08/01/2007 19:35:00*5.1598*5.1598*5.16*5.1594
08/01/2007 19:40:00*5.1594*5.1597*5.1598*5.1594
08/01/2007 19:45:00*5.1608*5.1608*5.1608*5.1597
08/01/2007 19:50:00*5.1591*5.1597*5.1608*5.1591
08/01/2007 19:55:00*5.1602*5.1602*5.1602*5.1597
08/01/2007 20:00:00*5.1593*5.1579*5.1602*5.1528
08/01/2007 20:05:00*5.1575*5.1582*5.1582*5.1575
08/01/2007 20:10:00*5.1588*5.1578*5.1588*5.1578
08/01/2007 20:15:00*5.1576*5.1568*5.1578*5.1563
08/01/2007 20:20:00*5.1571*5.1551*5.1571*5.1544
08/01/2007 20:25:00*5.1547*5.1575*5.1579*5.1544
08/01/2007 20:30:00*5.1579*5.1562*5.1591*5.1562
08/01/2007 20:35:00*5.1567*5.1558*5.1567*5.1558
08/01/2007 20:40:00*5.1548*5.1521*5.1558*5.1521
08/01/2007 20:45:00*5.1524*5.1477*5.1524*5.1473
08/01/2007 20:50:00*5.1473*5.1493*5.1493*5.1473
08/01/2007 20:55:00*5.149*5.152*5.152*5.149
08/01/2007 21:00:00*5.151*5.1517*5.1534*5.1507
08/01/2007 21:05:00*5.152*5.1512*5.1527*5.1512
08/01/2007 21:10:00*5.1513*5.1513*5.1525*5.1507
08/01/2007 21:15:00*5.1512*5.1496*5.1519*5.1496
08/01/2007 21:20:00*5.1495*5.1491*5.1502*5.1488
08/01/2007 21:25:00*5.1494*5.1486*5.1497*5.1486
08/01/2007 21:30:00*5.1476*5.1473*5.1486*5.1468
08/01/2007 21:35:00*5.147*5.1472*5.1473*5.1469
08/01/2007 21:40:00*5.1476*5.1497*5.1497*5.1472
08/01/2007 21:45:00*5.1486*5.1497*5.1503*5.1486
08/01/2007 21:50:00*5.1503*5.1498*5.1503*5.1484
08/01/2007 21:55:00*5.1501*5.1505*5.1505*5.1495
08/01/2007 22:00:00*5.1498*5.1498*5.1505*5.1491
08/01/2007 22:25:00*5.1515*5.1505*5.1528*5.1505
08/01/2007 22:30:00*5.1501*5.1488*5.1505*5.1488
08/01/2007 22:35:00*5.1487*5.1487*5.1488*5.1487
08/01/2007 22:40:00*5.1491*5.1487*5.1491*5.1487
08/01/2007 22:45:00*5.1493*5.1491*5.1498*5.1487
08/01/2007 22:50:00*5.1492*5.1488*5.1492*5.1488
08/01/2007 22:55:00*5.1491*5.1484*5.1491*5.1478
08/01/2007 23:00:00*5.1481*5.1487*5.1488*5.1481
08/01/2007 23:05:00*5.1484*5.1486*5.1493*5.1484
08/01/2007 23:10:00*5.1484*5.1489*5.149*5.1484
08/01/2007 23:15:00*5.149*5.149*5.1501*5.1487
08/01/2007 23:20:00*5.1491*5.149*5.1491*5.1487
08/01/2007 23:25:00*5.1491*5.1486*5.1496*5.1485
08/01/2007 23:30:00*5.1489*5.1486*5.1493*5.1486
08/01/2007 23:35:00*5.1485*5.1476*5.1486*5.1476
08/01/2007 23:40:00*5.1473*5.1452*5.1476*5.1448
08/01/2007 23:45:00*5.1456*5.1426*5.1466*5.1426
08/01/2007 23:50:00*5.1429*5.1432*5.1446*5.1425
08/01/2007 23:55:00*5.1436*5.1425*5.1436*5.1419
08/02/2007 00:00:00*5.1429*5.1429*5.1432*5.1425
08/02/2007 00:05:00*5.1429*5.1434*5.1434*5.1429
08/02/2007 00:10:00*5.1426*5.1427*5.1434*5.1426
08/02/2007 00:15:00*5.143*5.1412*5.143*5.1412
08/02/2007 00:20:00*5.1412*5.1416*5.1417*5.1412
08/02/2007 00:25:00*5.1413*5.1396*5.1416*5.1393
08/02/2007 00:30:00*5.1393*5.1393*5.1396*5.1393
08/02/2007 00:35:00*5.1394*5.1398*5.1398*5.1393
08/02/2007 00:40:00*5.1399*5.1398*5.1399*5.1398
08/02/2007 00:45:00*5.1404*5.1363*5.1404*5.1363
08/02/2007 00:50:00*5.1367*5.138*5.138*5.1363
08/02/2007 00:55:00*5.1387*5.1367*5.1387*5.1367
08/02/2007 01:00:00*5.1387*5.1397*5.1404*5.1367
08/02/2007 01:05:00*5.1396*5.1424*5.1431*5.139
08/02/2007 01:10:00*5.1423*5.1438*5.1438*5.1423
08/02/2007 01:15:00*5.1441*5.1441*5.1444*5.1438
08/02/2007 01:20:00*5.1451*5.144*5.1451*5.1438
08/02/2007 01:25:00*5.1447*5.1433*5.1448*5.1433
08/02/2007 01:30:00*5.143*5.142*5.1433*5.1417
08/02/2007 01:35:00*5.1423*5.1417*5.1423*5.1417
08/02/2007 01:40:00*5.1423*5.142*5.143*5.1413
08/02/2007 01:45:00*5.144*5.1427*5.144*5.142
08/02/2007 01:50:00*5.143*5.1437*5.1443*5.1427
08/02/2007 01:55:00*5.144*5.144*5.1454*5.1436
08/02/2007 02:00:00*5.1445*5.145*5.145*5.1437
08/02/2007 02:05:00*5.1447*5.145*5.1457*5.1447
08/02/2007 02:10:00*5.1452*5.1447*5.1452*5.1447
08/02/2007 02:15:00*5.1446*5.145*5.1453*5.1446
08/02/2007 02:20:00*5.1446*5.1449*5.145*5.1445
08/02/2007 02:25:00*5.1452*5.1449*5.1452*5.1448
08/02/2007 02:30:00*5.1449*5.1456*5.1456*5.1449
08/02/2007 02:35:00*5.1452*5.146*5.146*5.1449
08/02/2007 02:40:00*5.147*5.1457*5.147*5.1456
08/02/2007 02:45:00*5.146*5.1459*5.1467*5.1457
08/02/2007 02:50:00*5.1456*5.1436*5.1459*5.1432
08/02/2007 02:55:00*5.1439*5.1449*5.1449*5.1436
08/02/2007 03:00:00*5.1446*5.1466*5.1466*5.1446
08/02/2007 03:05:00*5.1456*5.145*5.1474*5.145
08/02/2007 03:10:00*5.1453*5.1453*5.1457*5.1446
08/02/2007 03:15:00*5.1457*5.1453*5.1457*5.1446
08/02/2007 03:20:00*5.1457*5.145*5.146*5.1446
08/02/2007 03:25:00*5.1453*5.144*5.1457*5.144
08/02/2007 03:30:00*5.1441*5.144*5.1443*5.144
08/02/2007 03:35:00*5.144*5.1448*5.1448*5.144
08/02/2007 03:40:00*5.1444*5.1448*5.1454*5.1444
08/02/2007 03:45:00*5.1449*5.1455*5.1455*5.1448
08/02/2007 03:50:00*5.1454*5.1454*5.1455*5.145
08/02/2007 03:55:00*5.1457*5.1461*5.1461*5.1454
08/02/2007 04:00:00*5.1458*5.1475*5.1475*5.1458
08/02/2007 04:05:00*5.1468*5.1488*5.1488*5.1468
08/02/2007 04:10:00*5.1492*5.1497*5.1497*5.1479
08/02/2007 04:15:00*5.1498*5.1498*5.1498*5.1497
08/02/2007 04:20:00*5.1488*5.1494*5.1498*5.1483
08/02/2007 04:25:00*5.1497*5.1494*5.1497*5.1494
08/02/2007 04:30:00*5.1484*5.1498*5.1498*5.1484
08/02/2007 04:35:00*5.1511*5.1494*5.1511*5.1491
08/02/2007 04:40:00*5.1509*5.1484*5.1509*5.1484
08/02/2007 04:45:00*5.1488*5.1494*5.1494*5.1484
08/02/2007 04:50:00*5.149*5.1492*5.1506*5.149
08/02/2007 04:55:00*5.149*5.1489*5.1492*5.1488
08/02/2007 05:00:00*5.1486*5.1471*5.1489*5.1471
08/02/2007 05:05:00*5.1478*5.1461*5.148*5.1454
08/02/2007 05:10:00*5.1458*5.1465*5.1465*5.1458
08/02/2007 05:15:00*5.1471*5.1478*5.1491*5.1465
08/02/2007 05:20:00*5.1471*5.1478*5.1478*5.1464
08/02/2007 05:25:00*5.1477*5.148*5.148*5.1477
08/02/2007 05:30:00*5.1485*5.1488*5.1488*5.1478
08/02/2007 05:35:00*5.1492*5.1488*5.1495*5.1485
08/02/2007 05:40:00*5.1492*5.1488*5.1492*5.1485
08/02/2007 05:45:00*5.1492*5.1509*5.1515*5.1488
08/02/2007 05:50:00*5.1502*5.1491*5.1509*5.1484
08/02/2007 05:55:00*5.149*5.1494*5.15*5.149
08/02/2007 06:00:00*5.1491*5.1497*5.1502*5.1491
08/02/2007 06:05:00*5.1497*5.1498*5.1498*5.1497
08/02/2007 06:10:00*5.1498*5.1489*5.1505*5.1489
08/02/2007 06:15:00*5.1488*5.15*5.1502*5.1488
08/02/2007 06:20:00*5.1503*5.15*5.1503*5.1493
08/02/2007 06:25:00*5.1499*5.1503*5.1503*5.1499
08/02/2007 06:30:00*5.15*5.1507*5.1507*5.15
08/02/2007 06:35:00*5.1513*5.1513*5.1513*5.1507
08/02/2007 06:40:00*5.1518*5.1513*5.1518*5.1513
08/02/2007 06:45:00*5.1507*5.1513*5.1513*5.1507
08/02/2007 06:50:00*5.1508*5.151*5.1513*5.1503
08/02/2007 06:55:00*5.1509*5.1507*5.151*5.1499
08/02/2007 07:00:00*5.151*5.1523*5.1533*5.1504
08/02/2007 07:05:00*5.1516*5.1525*5.1525*5.1515
08/02/2007 07:10:00*5.1523*5.1523*5.1525*5.1523
08/02/2007 07:15:00*5.1524*5.1527*5.1527*5.152
08/02/2007 07:20:00*5.1533*5.1528*5.1533*5.1523
08/02/2007 07:25:00*5.1537*5.1532*5.1537*5.1528
08/02/2007 07:30:00*5.1535*5.1561*5.1566*5.1532
08/02/2007 07:35:00*5.1568*5.1549*5.1569*5.1549
08/02/2007 07:40:00*5.1559*5.1559*5.1566*5.1549
08/02/2007 07:45:00*5.1562*5.1552*5.1562*5.1552
08/02/2007 07:50:00*5.1559*5.1556*5.1559*5.1542
08/02/2007 07:55:00*5.1559*5.1547*5.1559*5.1547
08/02/2007 08:00:00*5.1556*5.1559*5.1559*5.1547
08/02/2007 08:05:00*5.1559*5.1548*5.1559*5.1548
08/02/2007 08:10:00*5.1557*5.1559*5.1559*5.1548
08/02/2007 08:15:00*5.1558*5.1555*5.1562*5.1551
08/02/2007 08:20:00*5.1557*5.1572*5.1572*5.1555
08/02/2007 08:25:00*5.1571*5.1582*5.1589*5.1568
08/02/2007 08:30:00*5.1592*5.1582*5.1592*5.1578
08/02/2007 08:35:00*5.1581*5.1587*5.1587*5.1581
08/02/2007 08:40:00*5.1603*5.1603*5.1603*5.1587
08/02/2007 08:45:00*5.1587*5.1587*5.1603*5.1587
08/02/2007 08:50:00*5.158*5.1583*5.1587*5.157
08/02/2007 08:55:00*5.158*5.1583*5.1597*5.1576
08/02/2007 09:00:00*5.1582*5.1573*5.1588*5.1573
08/02/2007 09:05:00*5.157*5.1539*5.1573*5.1529
08/02/2007 09:10:00*5.1529*5.1529*5.1546*5.1526
08/02/2007 09:15:00*5.1549*5.1539*5.1556*5.1522
08/02/2007 09:25:00*5.1541*5.1536*5.1541*5.1529
08/02/2007 09:30:00*5.1532*5.1536*5.1536*5.1532
08/02/2007 09:35:00*5.1538*5.1557*5.1557*5.1536
08/02/2007 09:40:00*5.155*5.1549*5.1557*5.1549
08/02/2007 09:45:00*5.1554*5.155*5.1554*5.1549
08/02/2007 09:50:00*5.155*5.1547*5.155*5.1547
08/02/2007 09:55:00*5.155*5.1547*5.155*5.1547
08/02/2007 10:00:00*5.155*5.156*5.156*5.1547
08/02/2007 10:05:00*5.1554*5.1554*5.156*5.1551
08/02/2007 10:10:00*5.1558*5.1558*5.1558*5.1554
08/02/2007 10:15:00*5.155*5.1557*5.1558*5.155
08/02/2007 10:20:00*5.155*5.1543*5.1557*5.1543
08/02/2007 10:25:00*5.155*5.157*5.157*5.1543
08/02/2007 10:30:00*5.1577*5.156*5.1577*5.156
08/02/2007 10:35:00*5.1564*5.156*5.1564*5.156
08/02/2007 10:40:00*5.1562*5.1556*5.1562*5.1556
08/02/2007 10:45:00*5.1553*5.1546*5.1556*5.1546
08/02/2007 10:50:00*5.1543*5.1519*5.1546*5.1516
08/02/2007 10:55:00*5.1522*5.152*5.1529*5.1512
08/02/2007 11:00:00*5.1523*5.153*5.153*5.152
08/02/2007 11:05:00*5.1529*5.1536*5.1536*5.1515
08/02/2007 11:10:00*5.1532*5.1528*5.1539*5.1528
08/02/2007 11:15:00*5.1528*5.1522*5.1545*5.1515
08/02/2007 11:20:00*5.1545*5.1559*5.1566*5.1522
08/02/2007 11:25:00*5.1556*5.1545*5.1559*5.1545
08/02/2007 11:30:00*5.1549*5.1551*5.1558*5.1545
08/02/2007 11:35:00*5.1559*5.1549*5.156*5.1549
08/02/2007 11:40:00*5.1556*5.1561*5.1592*5.1549
08/02/2007 11:45:00*5.1568*5.1574*5.1574*5.156
08/02/2007 11:50:00*5.1572*5.1581*5.1581*5.1571
08/02/2007 11:55:00*5.1583*5.1583*5.1583*5.1581
08/02/2007 12:00:00*5.1583*5.1583*5.1583*5.1583
08/02/2007 12:05:00*5.1579*5.1577*5.1583*5.1574
08/02/2007 12:10:00*5.1577*5.1584*5.1584*5.1571
08/02/2007 12:15:00*5.1583*5.1583*5.1584*5.1583
08/02/2007 12:20:00*5.1576*5.1578*5.1583*5.1576
08/02/2007 12:25:00*5.1583*5.1579*5.1583*5.1578
08/02/2007 12:30:00*5.1583*5.159*5.159*5.1579
08/02/2007 12:35:00*5.1596*5.1596*5.16*5.159
08/02/2007 12:40:00*5.159*5.159*5.1596*5.1586
08/02/2007 12:45:00*5.1586*5.1589*5.1593*5.1586
08/02/2007 12:50:00*5.1592*5.1592*5.1592*5.1589
08/02/2007 12:55:00*5.1599*5.1592*5.1599*5.1592
08/02/2007 13:00:00*5.1591*5.1596*5.1596*5.1591
08/02/2007 13:05:00*5.1599*5.1594*5.1599*5.1594
08/02/2007 13:10:00*5.1597*5.1598*5.1598*5.1594
08/02/2007 13:15:00*5.1594*5.1594*5.1598*5.1594
08/02/2007 13:20:00*5.1587*5.1593*5.1594*5.1587
08/02/2007 13:25:00*5.1595*5.1588*5.1595*5.1588
08/02/2007 13:30:00*5.1585*5.1591*5.1591*5.1585
08/02/2007 13:35:00*5.1575*5.1591*5.1591*5.1575
08/02/2007 13:40:00*5.1601*5.1601*5.1601*5.1591
08/02/2007 13:45:00*5.1594*5.1591*5.1601*5.1587
08/02/2007 13:50:00*5.1592*5.159*5.1595*5.1589
08/02/2007 13:55:00*5.1587*5.1595*5.1595*5.1587
08/02/2007 14:00:00*5.1597*5.1597*5.1597*5.1595
08/02/2007 14:05:00*5.1597*5.1587*5.1597*5.1587
08/02/2007 14:10:00*5.1589*5.1579*5.1593*5.1579
08/02/2007 14:15:00*5.1589*5.1569*5.1589*5.1566
08/02/2007 14:20:00*5.1572*5.1571*5.1572*5.1569
08/02/2007 14:25:00*5.1576*5.1568*5.1576*5.1566
08/02/2007 14:30:00*5.1562*5.1562*5.1568*5.1562
08/02/2007 14:35:00*5.1571*5.1575*5.1575*5.1562
08/02/2007 14:40:00*5.1571*5.1579*5.1579*5.1571
08/02/2007 14:45:00*5.1576*5.1571*5.1584*5.1571
08/02/2007 14:50:00*5.1573*5.1569*5.1582*5.1569
08/02/2007 14:55:00*5.1571*5.1573*5.1578*5.1567
08/02/2007 15:00:00*5.1567*5.1567*5.1573*5.1567
08/02/2007 15:05:00*5.1567*5.1571*5.1571*5.1567
08/02/2007 15:10:00*5.157*5.1569*5.1571*5.1569
08/02/2007 15:15:00*5.157*5.157*5.157*5.1569
08/02/2007 15:20:00*5.157*5.157*5.157*5.157
08/02/2007 15:25:00*5.157*5.157*5.157*5.157
08/02/2007 15:30:00*5.1573*5.1573*5.1573*5.157
08/02/2007 15:35:00*5.1574*5.1574*5.1574*5.1573
08/02/2007 15:40:00*5.1568*5.1568*5.1574*5.1568
08/02/2007 15:45:00*5.1568*5.1568*5.1568*5.1568
08/02/2007 15:50:00*5.1573*5.1569*5.1575*5.1568
08/02/2007 15:55:00*5.1571*5.1571*5.1571*5.1569
08/02/2007 16:00:00*5.1569*5.1582*5.1582*5.1569
08/02/2007 16:05:00*5.1572*5.1579*5.1582*5.156
08/02/2007 16:10:00*5.1582*5.1589*5.1589*5.1579
08/02/2007 16:15:00*5.1582*5.1583*5.1589*5.1582
08/02/2007 16:20:00*5.1575*5.1581*5.1585*5.1575
08/02/2007 16:25:00*5.1581*5.1585*5.1585*5.1581
08/02/2007 16:30:00*5.1584*5.1584*5.1588*5.1584
08/02/2007 16:35:00*5.1577*5.1584*5.1589*5.1577
08/02/2007 16:40:00*5.1585*5.1581*5.1585*5.1577
08/02/2007 16:45:00*5.1583*5.1585*5.1588*5.1581
08/02/2007 16:50:00*5.1585*5.1578*5.1585*5.1578
08/02/2007 16:55:00*5.1579*5.1579*5.1585*5.1572
08/02/2007 17:00:00*5.1571*5.1575*5.1579*5.1571
