07/31/2007 17:05:00*5.1604*5.1616*5.1616*5.1603
07/31/2007 17:10:00*5.162*5.1606*5.162*5.1606
07/31/2007 17:15:00*5.1616*5.1616*5.1616*5.1606
07/31/2007 17:20:00*5.1616*5.1612*5.1616*5.1612
07/31/2007 17:25:00*5.1626*5.1612*5.163*5.1606
07/31/2007 17:30:00*5.162*5.162*5.162*5.1612
07/31/2007 17:35:00*5.1623*5.1613*5.1623*5.1613
07/31/2007 17:40:00*5.1623*5.1606*5.1623*5.1606
07/31/2007 17:45:00*5.1607*5.1606*5.1634*5.1589
07/31/2007 17:50:00*5.1593*5.1603*5.1606*5.1593
07/31/2007 17:55:00*5.1655*5.1604*5.1655*5.1603
07/31/2007 18:00:00*5.1604*5.1602*5.1604*5.1602
07/31/2007 18:05:00*5.1653*5.1653*5.1653*5.1602
07/31/2007 18:10:00*5.1608*5.1608*5.1653*5.1608
07/31/2007 18:15:00*5.1653*5.1653*5.1653*5.1608
07/31/2007 18:20:00*5.1612*5.1612*5.1653*5.1612
07/31/2007 18:25:00*5.161*5.161*5.1612*5.161
07/31/2007 18:30:00*5.1604*5.1604*5.161*5.1604
07/31/2007 18:35:00*5.1599*5.1599*5.1604*5.1599
07/31/2007 18:40:00*5.1616*5.1601*5.1616*5.1599
07/31/2007 18:45:00*5.1612*5.1612*5.1612*5.1601
07/31/2007 18:50:00*5.16*5.1599*5.1615*5.1599
07/31/2007 18:55:00*5.1605*5.1598*5.1605*5.1598
07/31/2007 19:00:00*5.16*5.16*5.1602*5.1598
07/31/2007 19:05:00*5.16*5.16*5.16*5.16
07/31/2007 19:10:00*5.1599*5.1606*5.1606*5.1599
07/31/2007 19:15:00*5.1604*5.1608*5.1608*5.1604
07/31/2007 19:20:00*5.1606*5.1617*5.1617*5.1606
07/31/2007 19:25:00*5.1613*5.1626*5.1626*5.1613
07/31/2007 19:30:00*5.1625*5.1613*5.1626*5.1613
07/31/2007 19:35:00*5.1625*5.1625*5.1625*5.1613
07/31/2007 19:40:00*5.1617*5.162*5.1625*5.1617
07/31/2007 19:45:00*5.1616*5.1616*5.162*5.1616
07/31/2007 19:50:00*5.1632*5.162*5.1632*5.1616
07/31/2007 19:55:00*5.162*5.1622*5.1632*5.162
07/31/2007 20:00:00*5.1612*5.1619*5.1628*5.1612
07/31/2007 20:05:00*5.1621*5.162*5.1621*5.1619
07/31/2007 20:10:00*5.1635*5.1616*5.1635*5.1616
07/31/2007 20:15:00*5.1623*5.1616*5.1631*5.1616
07/31/2007 20:20:00*5.1615*5.1615*5.1616*5.1615
07/31/2007 20:25:00*5.1613*5.1609*5.1615*5.1607
07/31/2007 20:30:00*5.161*5.1599*5.161*5.1578
07/31/2007 20:35:00*5.1603*5.1616*5.1616*5.1599
07/31/2007 20:40:00*5.1608*5.1589*5.1616*5.1589
07/31/2007 20:45:00*5.1596*5.158*5.1596*5.1572
07/31/2007 20:50:00*5.158*5.1587*5.1587*5.158
07/31/2007 20:55:00*5.1588*5.1564*5.1589*5.1563
07/31/2007 21:00:00*5.1563*5.1561*5.1571*5.1556
07/31/2007 21:05:00*5.1559*5.155*5.1561*5.155
07/31/2007 21:10:00*5.1554*5.1554*5.1557*5.1547
07/31/2007 21:15:00*5.1553*5.1546*5.1563*5.1546
07/31/2007 21:20:00*5.1547*5.1536*5.1547*5.1533
07/31/2007 21:25:00*5.1537*5.153*5.1537*5.153
07/31/2007 21:30:00*5.1531*5.154*5.1547*5.1523
07/31/2007 21:35:00*5.1537*5.1537*5.154*5.1533
07/31/2007 21:40:00*5.154*5.1546*5.155*5.1537
07/31/2007 21:45:00*5.156*5.156*5.156*5.1546
07/31/2007 21:50:00*5.1547*5.1542*5.156*5.1542
07/31/2007 21:55:00*5.1535*5.1546*5.1546*5.1535
07/31/2007 22:00:00*5.1548*5.1563*5.1563*5.1546
07/31/2007 22:05:00*5.155*5.156*5.1563*5.155
07/31/2007 22:10:00*5.1559*5.1574*5.1574*5.1559
07/31/2007 22:15:00*5.157*5.1577*5.1582*5.157
07/31/2007 22:20:00*5.157*5.1561*5.1577*5.1554
07/31/2007 22:25:00*5.1558*5.1561*5.1564*5.1558
07/31/2007 22:30:00*5.1562*5.1572*5.1577*5.1561
07/31/2007 22:35:00*5.1575*5.1575*5.1586*5.1572
07/31/2007 22:40:00*5.1572*5.1572*5.1581*5.1568
07/31/2007 22:45:00*5.1575*5.1576*5.1583*5.1572
07/31/2007 22:50:00*5.1573*5.1566*5.158*5.1566
07/31/2007 22:55:00*5.1573*5.1566*5.1581*5.1566
07/31/2007 23:00:00*5.1572*5.1566*5.1572*5.1565
07/31/2007 23:05:00*5.1563*5.1563*5.1572*5.1563
07/31/2007 23:10:00*5.1568*5.1568*5.1568*5.1563
07/31/2007 23:15:00*5.1556*5.1561*5.1568*5.1556
07/31/2007 23:20:00*5.1571*5.1557*5.1571*5.1557
07/31/2007 23:25:00*5.1554*5.1538*5.156*5.1535
07/31/2007 23:30:00*5.1545*5.1541*5.1545*5.1538
07/31/2007 23:35:00*5.1548*5.1553*5.1553*5.1541
07/31/2007 23:40:00*5.1556*5.1539*5.1556*5.1539
07/31/2007 23:45:00*5.154*5.1543*5.1543*5.153
07/31/2007 23:50:00*5.154*5.1538*5.1543*5.1538
07/31/2007 23:55:00*5.1541*5.1541*5.1554*5.1537
08/01/2007 00:00:00*5.1543*5.1517*5.1543*5.1514
08/01/2007 00:05:00*5.1524*5.149*5.1531*5.149
08/01/2007 00:10:00*5.1486*5.1481*5.149*5.1473
08/01/2007 00:15:00*5.1478*5.1443*5.1481*5.144
08/01/2007 00:20:00*5.144*5.1434*5.1443*5.1342
08/01/2007 00:25:00*5.1436*5.143*5.1438*5.1421
08/01/2007 00:30:00*5.1426*5.1436*5.1467*5.1426
08/01/2007 00:35:00*5.144*5.1432*5.144*5.1426
08/01/2007 00:40:00*5.1429*5.1442*5.1449*5.1429
08/01/2007 00:45:00*5.144*5.1442*5.1449*5.1439
08/01/2007 00:50:00*5.1446*5.1445*5.1447*5.1442
08/01/2007 00:55:00*5.1445*5.1446*5.1449*5.1445
08/01/2007 01:00:00*5.1442*5.1442*5.1446*5.1438
08/01/2007 01:05:00*5.1439*5.1439*5.1458*5.1436
08/01/2007 01:10:00*5.1442*5.1419*5.1442*5.1419
08/01/2007 01:15:00*5.1415*5.1415*5.1444*5.1415
08/01/2007 01:20:00*5.1412*5.1392*5.1419*5.1392
08/01/2007 01:25:00*5.1399*5.1392*5.1409*5.1382
08/01/2007 01:30:00*5.1385*5.1385*5.1392*5.1375
08/01/2007 01:35:00*5.1382*5.1388*5.1391*5.1382
08/01/2007 01:40:00*5.1388*5.1382*5.1392*5.1368
08/01/2007 01:45:00*5.1395*5.1392*5.1405*5.1382
08/01/2007 01:50:00*5.139*5.1405*5.1405*5.139
08/01/2007 01:55:00*5.1399*5.1353*5.1409*5.1353
08/01/2007 02:00:00*5.1355*5.1345*5.1355*5.1341
08/01/2007 02:05:00*5.1345*5.1346*5.1349*5.1345
08/01/2007 02:10:00*5.1371*5.1367*5.1375*5.1367
08/01/2007 02:15:00*5.137*5.1375*5.1377*5.1367
08/01/2007 02:20:00*5.1376*5.1403*5.1421*5.1375
08/01/2007 02:25:00*5.14*5.1397*5.1403*5.1388
08/01/2007 02:30:00*5.1398*5.1386*5.1402*5.1381
08/01/2007 02:35:00*5.1387*5.1388*5.1393*5.1384
08/01/2007 02:40:00*5.1392*5.1402*5.1402*5.1379
08/01/2007 02:45:00*5.1395*5.1414*5.1414*5.1395
08/01/2007 02:50:00*5.1407*5.1412*5.1414*5.1407
08/01/2007 02:55:00*5.1398*5.1402*5.1414*5.139
08/01/2007 03:00:00*5.1395*5.1408*5.141*5.1395
08/01/2007 03:05:00*5.1408*5.1496*5.1496*5.1402
08/01/2007 03:10:00*5.1428*5.1425*5.1496*5.1418
08/01/2007 03:15:00*5.1424*5.1424*5.1427*5.1418
08/01/2007 03:20:00*5.1422*5.1413*5.1425*5.1403
08/01/2007 03:25:00*5.141*5.1402*5.1413*5.1396
08/01/2007 03:30:00*5.1403*5.1419*5.1425*5.1401
08/01/2007 03:35:00*5.1423*5.1406*5.1423*5.1406
08/01/2007 03:40:00*5.1402*5.14*5.1407*5.1399
08/01/2007 03:45:00*5.1399*5.1412*5.1417*5.1399
08/01/2007 03:50:00*5.1406*5.1413*5.1423*5.1402
08/01/2007 03:55:00*5.1412*5.1404*5.1415*5.1404
08/01/2007 04:00:00*5.1406*5.1404*5.1406*5.1397
08/01/2007 04:05:00*5.1404*5.1388*5.1408*5.1384
08/01/2007 04:10:00*5.1388*5.1359*5.1388*5.1355
08/01/2007 04:15:00*5.1365*5.1359*5.1376*5.1359
08/01/2007 04:20:00*5.1363*5.1363*5.1379*5.1359
08/01/2007 04:25:00*5.1359*5.1367*5.1371*5.1359
08/01/2007 04:30:00*5.1363*5.1361*5.1367*5.1354
08/01/2007 04:35:00*5.136*5.136*5.1361*5.136
08/01/2007 04:40:00*5.1359*5.1361*5.1364*5.1359
08/01/2007 04:45:00*5.136*5.1365*5.1365*5.136
08/01/2007 04:50:00*5.1361*5.1361*5.1365*5.136
08/01/2007 04:55:00*5.1357*5.1357*5.1361*5.135
08/01/2007 05:00:00*5.1354*5.1361*5.1361*5.1354
08/01/2007 05:05:00*5.1364*5.1363*5.1367*5.1361
08/01/2007 05:10:00*5.1362*5.1362*5.1363*5.1358
08/01/2007 05:15:00*5.1359*5.1351*5.1362*5.1351
08/01/2007 05:20:00*5.1354*5.1368*5.1388*5.1351
08/01/2007 05:25:00*5.1361*5.1368*5.1371*5.1361
08/01/2007 05:30:00*5.1375*5.1368*5.1375*5.1354
08/01/2007 05:35:00*5.1375*5.1383*5.1383*5.1361
08/01/2007 05:40:00*5.1382*5.1398*5.1402*5.1382
08/01/2007 05:45:00*5.1402*5.1392*5.1402*5.1392
08/01/2007 05:50:00*5.1393*5.1413*5.1413*5.139
08/01/2007 05:55:00*5.1414*5.1408*5.1415*5.1408
08/01/2007 06:00:00*5.1407*5.1423*5.1423*5.1395
08/01/2007 06:05:00*5.142*5.1431*5.1448*5.1409
08/01/2007 06:10:00*5.1428*5.143*5.1443*5.1427
08/01/2007 06:15:00*5.1433*5.1432*5.1433*5.1402
08/01/2007 06:20:00*5.1429*5.1454*5.1466*5.1429
08/01/2007 06:25:00*5.146*5.1454*5.146*5.1453
08/01/2007 06:30:00*5.1458*5.1471*5.1471*5.1454
08/01/2007 06:35:00*5.1473*5.1466*5.1474*5.146
08/01/2007 06:40:00*5.1471*5.1452*5.1471*5.1452
08/01/2007 06:45:00*5.1469*5.1454*5.1469*5.145
08/01/2007 06:50:00*5.1464*5.1441*5.1464*5.1437
08/01/2007 06:55:00*5.1445*5.1453*5.1459*5.1441
08/01/2007 07:00:00*5.1461*5.1461*5.1461*5.1453
08/01/2007 07:05:00*5.1461*5.146*5.1462*5.1458
08/01/2007 07:10:00*5.1458*5.1466*5.1467*5.1454
08/01/2007 07:15:00*5.147*5.1466*5.1473*5.1453
08/01/2007 07:20:00*5.147*5.1494*5.15*5.1466
08/01/2007 07:25:00*5.1493*5.1483*5.1509*5.1462
08/01/2007 07:30:00*5.15*5.1492*5.15*5.1483
08/01/2007 07:35:00*5.1492*5.1482*5.1492*5.1481
08/01/2007 07:40:00*5.1483*5.1479*5.1489*5.1462
08/01/2007 07:45:00*5.1494*5.1479*5.1494*5.1478
08/01/2007 07:50:00*5.1483*5.1479*5.1483*5.1479
08/01/2007 07:55:00*5.1469*5.1482*5.1484*5.1469
08/01/2007 08:00:00*5.1481*5.1485*5.1485*5.1479
08/01/2007 08:05:00*5.1488*5.1502*5.1502*5.1485
08/01/2007 08:10:00*5.1498*5.1519*5.1529*5.1496
08/01/2007 08:15:00*5.1522*5.1515*5.154*5.1513
08/01/2007 08:25:00*5.1511*5.1516*5.1521*5.1511
08/01/2007 08:30:00*5.1515*5.1521*5.1522*5.1515
08/01/2007 08:35:00*5.1518*5.1504*5.1521*5.1504
08/01/2007 08:40:00*5.1504*5.1504*5.1508*5.1504
08/01/2007 08:45:00*5.1505*5.1514*5.1515*5.1504
08/01/2007 08:50:00*5.1521*5.1524*5.1542*5.1514
08/01/2007 08:55:00*5.1528*5.1538*5.1538*5.1517
08/01/2007 09:00:00*5.1541*5.1524*5.1565*5.152
08/01/2007 09:10:00*5.153*5.1532*5.1535*5.1521
08/01/2007 09:15:00*5.1535*5.1524*5.1535*5.1524
08/01/2007 09:20:00*5.153*5.1521*5.153*5.152
08/01/2007 09:25:00*5.152*5.151*5.1521*5.151
08/01/2007 09:30:00*5.1511*5.1513*5.1513*5.1506
08/01/2007 09:35:00*5.1509*5.1509*5.1513*5.1506
08/01/2007 09:40:00*5.1543*5.153*5.1543*5.1509
08/01/2007 09:45:00*5.1534*5.1509*5.1534*5.1509
08/01/2007 09:50:00*5.1523*5.1509*5.1523*5.1509
08/01/2007 09:55:00*5.1515*5.1529*5.1529*5.1509
08/01/2007 10:00:00*5.1526*5.1542*5.1542*5.1526
08/01/2007 10:05:00*5.1536*5.1535*5.1542*5.1535
08/01/2007 10:10:00*5.1526*5.1526*5.1535*5.1526
08/01/2007 10:15:00*5.1526*5.1532*5.1533*5.1526
08/01/2007 10:20:00*5.153*5.1533*5.154*5.1516
08/01/2007 10:25:00*5.1543*5.154*5.1543*5.1533
08/01/2007 10:30:00*5.1541*5.1513*5.1544*5.1507
08/01/2007 10:40:00*5.1496*5.1509*5.1513*5.1496
08/01/2007 10:45:00*5.1509*5.1514*5.1517*5.1509
08/01/2007 10:50:00*5.1494*5.1477*5.1514*5.1473
08/01/2007 11:00:00*5.1474*5.142*5.1481*5.1417
08/01/2007 11:05:00*5.142*5.1442*5.1449*5.1413
08/01/2007 11:10:00*5.1449*5.1452*5.1452*5.1442
08/01/2007 11:15:00*5.1461*5.1461*5.1466*5.1451
08/01/2007 11:20:00*5.1458*5.1471*5.1471*5.1458
08/01/2007 11:25:00*5.1474*5.1501*5.1501*5.1467
08/01/2007 11:30:00*5.1486*5.148*5.1507*5.148
08/01/2007 11:35:00*5.1484*5.148*5.1487*5.1479
08/01/2007 11:40:00*5.1477*5.149*5.1494*5.1477
08/01/2007 11:45:00*5.148*5.1497*5.1497*5.148
08/01/2007 11:50:00*5.149*5.1486*5.1497*5.1486
08/01/2007 11:55:00*5.1491*5.1487*5.1491*5.148
08/01/2007 12:00:00*5.1485*5.1493*5.1493*5.1485
08/01/2007 12:05:00*5.1493*5.1494*5.1494*5.1487
08/01/2007 12:10:00*5.1497*5.1499*5.1499*5.1494
08/01/2007 12:15:00*5.1499*5.1493*5.15*5.1493
08/01/2007 12:20:00*5.1493*5.1497*5.1525*5.1493
08/01/2007 12:25:00*5.1497*5.1517*5.1524*5.1497
08/01/2007 12:30:00*5.1516*5.1518*5.1518*5.1516
08/01/2007 12:35:00*5.1503*5.1505*5.1518*5.1503
08/01/2007 12:40:00*5.1505*5.1508*5.1508*5.1495
08/01/2007 12:45:00*5.1518*5.1507*5.1518*5.1504
08/01/2007 12:50:00*5.1515*5.1536*5.1539*5.1505
08/01/2007 12:55:00*5.1532*5.1532*5.1536*5.1518
08/01/2007 13:00:00*5.1529*5.1532*5.1535*5.1522
08/01/2007 13:05:00*5.1538*5.1542*5.1545*5.1532
08/01/2007 13:10:00*5.1547*5.1531*5.1547*5.1531
08/01/2007 13:15:00*5.1536*5.1524*5.1536*5.1524
08/01/2007 13:20:00*5.1531*5.1521*5.1539*5.1517
08/01/2007 13:25:00*5.1519*5.153*5.153*5.1519
08/01/2007 13:30:00*5.1525*5.1531*5.1531*5.1525
08/01/2007 13:35:00*5.1538*5.1538*5.1538*5.1531
08/01/2007 13:40:00*5.1546*5.1536*5.1546*5.1535
08/01/2007 13:45:00*5.1535*5.1536*5.1536*5.1535
08/01/2007 13:50:00*5.1528*5.1528*5.1536*5.1528
08/01/2007 13:55:00*5.1529*5.1531*5.1535*5.1524
08/01/2007 14:00:00*5.1531*5.1537*5.1544*5.1531
08/01/2007 14:05:00*5.1538*5.1525*5.1545*5.1525
08/01/2007 14:10:00*5.1524*5.1524*5.1525*5.1522
08/01/2007 14:15:00*5.1531*5.1548*5.1548*5.1524
08/01/2007 14:20:00*5.1538*5.1524*5.1548*5.1524
08/01/2007 14:25:00*5.1517*5.153*5.1531*5.1496
08/01/2007 14:30:00*5.1509*5.1513*5.153*5.1506
08/01/2007 14:35:00*5.1523*5.1517*5.1523*5.1513
08/01/2007 14:40:00*5.1517*5.1517*5.1517*5.1517
08/01/2007 14:45:00*5.1513*5.1507*5.1517*5.1506
08/01/2007 14:50:00*5.1524*5.1507*5.1524*5.1507
08/01/2007 14:55:00*5.1506*5.1506*5.1508*5.1505
08/01/2007 15:00:00*5.1505*5.1506*5.1516*5.1505
08/01/2007 15:05:00*5.1511*5.1503*5.1511*5.1503
08/01/2007 15:10:00*5.1502*5.1502*5.1503*5.1502
08/01/2007 15:15:00*5.1493*5.1492*5.1502*5.149
08/01/2007 15:20:00*5.1482*5.1483*5.1492*5.1482
08/01/2007 15:25:00*5.1492*5.1495*5.1496*5.1483
08/01/2007 15:30:00*5.1488*5.1484*5.1495*5.1484
08/01/2007 15:35:00*5.1487*5.1487*5.1487*5.1484
08/01/2007 15:40:00*5.1486*5.1485*5.1487*5.1485
08/01/2007 15:45:00*5.1489*5.1486*5.1489*5.1485
08/01/2007 15:50:00*5.1495*5.1494*5.1498*5.1486
08/01/2007 15:55:00*5.1494*5.1497*5.1497*5.1494
08/01/2007 16:00:00*5.15*5.1502*5.1502*5.1497
08/01/2007 16:05:00*5.1504*5.1515*5.1521*5.1501
08/01/2007 16:10:00*5.1522*5.1518*5.1522*5.1515
08/01/2007 16:15:00*5.1523*5.1518*5.1523*5.1515
08/01/2007 16:20:00*5.1518*5.1518*5.1535*5.1505
08/01/2007 16:25:00*5.1511*5.1515*5.1539*5.1511
08/01/2007 16:30:00*5.1526*5.1532*5.1532*5.1515
08/01/2007 16:35:00*5.1529*5.1525*5.1535*5.1525
08/01/2007 16:40:00*5.1525*5.1529*5.1532*5.1525
08/01/2007 16:45:00*5.1529*5.1549*5.1553*5.1529
08/01/2007 16:50:00*5.1563*5.1549*5.1567*5.1549
08/01/2007 16:55:00*5.1559*5.1583*5.1587*5.1542
08/01/2007 17:00:00*5.159*5.16*5.1607*5.1583
