07/29/2007 17:05:00*5.1621*5.1653*5.1653*5.1597
07/29/2007 17:10:00*5.1652*5.1652*5.1653*5.1652
07/29/2007 17:15:00*5.1654*5.1595*5.1654*5.1595
07/29/2007 17:20:00*5.1597*5.1597*5.1597*5.1595
07/29/2007 17:25:00*5.1614*5.1585*5.1614*5.1585
07/29/2007 17:30:00*5.1595*5.1614*5.1614*5.1585
07/29/2007 17:35:00*5.1606*5.1602*5.1614*5.1602
07/29/2007 17:40:00*5.1601*5.1601*5.1602*5.1601
07/29/2007 17:45:00*5.1616*5.1612*5.1616*5.1601
07/29/2007 17:50:00*5.1614*5.1614*5.1614*5.1612
07/29/2007 17:55:00*5.1614*5.1622*5.1622*5.1614
07/29/2007 18:00:00*5.1612*5.1612*5.1622*5.1612
07/29/2007 18:05:00*5.1597*5.1581*5.1612*5.1581
07/29/2007 18:10:00*5.1595*5.1595*5.1595*5.1581
07/29/2007 18:15:00*5.1612*5.1612*5.1612*5.1595
07/29/2007 18:20:00*5.1613*5.1613*5.1613*5.1612
07/29/2007 18:25:00*5.1612*5.1588*5.1613*5.1588
07/29/2007 18:30:00*5.1605*5.1588*5.1607*5.1588
07/29/2007 18:40:00*5.1606*5.1588*5.1606*5.1585
07/29/2007 18:45:00*5.1585*5.1585*5.1602*5.1585
07/29/2007 18:50:00*5.1588*5.1585*5.1603*5.1585
07/29/2007 18:55:00*5.1588*5.1585*5.1626*5.1585
07/29/2007 19:00:00*5.1588*5.1588*5.1604*5.1585
07/29/2007 19:05:00*5.1603*5.1591*5.1603*5.1588
07/29/2007 19:10:00*5.1595*5.1595*5.1605*5.1591
07/29/2007 19:15:00*5.1599*5.1605*5.1605*5.1595
07/29/2007 19:20:00*5.1605*5.1605*5.1605*5.1605
07/29/2007 19:25:00*5.16*5.1601*5.1605*5.16
07/29/2007 19:30:00*5.1599*5.1599*5.1601*5.1599
07/29/2007 19:35:00*5.1605*5.1609*5.1609*5.1599
07/29/2007 19:40:00*5.1604*5.1625*5.1625*5.1604
07/29/2007 19:45:00*5.1615*5.1612*5.1625*5.1612
07/29/2007 19:50:00*5.1609*5.1612*5.1612*5.1608
07/29/2007 19:55:00*5.1616*5.161*5.1616*5.161
07/29/2007 20:00:00*5.1613*5.1613*5.1613*5.161
07/29/2007 20:05:00*5.1614*5.1614*5.1617*5.1613
07/29/2007 20:10:00*5.1617*5.1614*5.1617*5.1614
07/29/2007 20:15:00*5.1614*5.1617*5.1617*5.1614
07/29/2007 20:20:00*5.1614*5.162*5.1637*5.1614
07/29/2007 20:25:00*5.1622*5.1623*5.1637*5.162
07/29/2007 20:30:00*5.1634*5.1623*5.1634*5.162
07/29/2007 20:35:00*5.1624*5.164*5.1647*5.1623
07/29/2007 20:40:00*5.1633*5.1633*5.164*5.1623
07/29/2007 20:45:00*5.1636*5.1631*5.1639*5.1627
07/29/2007 20:50:00*5.1627*5.1637*5.1637*5.1627
07/29/2007 20:55:00*5.164*5.166*5.166*5.1637
07/29/2007 21:00:00*5.1667*5.1657*5.1767*5.165
07/29/2007 21:05:00*5.1661*5.1655*5.1661*5.1653
07/29/2007 21:10:00*5.1651*5.1651*5.1655*5.1651
07/29/2007 21:15:00*5.1655*5.1651*5.1655*5.1651
07/29/2007 21:20:00*5.165*5.163*5.1661*5.163
07/29/2007 21:25:00*5.164*5.1627*5.1646*5.1623
07/29/2007 21:30:00*5.1626*5.1627*5.1628*5.1624
07/29/2007 21:35:00*5.1627*5.1627*5.1635*5.1627
07/29/2007 21:40:00*5.1634*5.1634*5.1641*5.1627
07/29/2007 21:45:00*5.1653*5.1634*5.1653*5.1634
07/29/2007 21:50:00*5.1639*5.1639*5.1639*5.1634
07/29/2007 21:55:00*5.1638*5.1638*5.1639*5.1638
07/29/2007 22:00:00*5.1635*5.1635*5.1638*5.1635
07/29/2007 22:05:00*5.1633*5.1634*5.1635*5.1633
07/29/2007 22:10:00*5.1636*5.1641*5.1642*5.1634
07/29/2007 22:15:00*5.1634*5.162*5.1645*5.1614
07/29/2007 22:20:00*5.1627*5.1635*5.1635*5.162
07/29/2007 22:25:00*5.1628*5.1634*5.1635*5.1628
07/29/2007 22:30:00*5.1634*5.1634*5.1634*5.1634
07/29/2007 22:35:00*5.1637*5.1627*5.1637*5.1627
07/29/2007 22:40:00*5.1634*5.1631*5.1634*5.1627
07/29/2007 22:45:00*5.1632*5.1632*5.1632*5.1631
07/29/2007 22:50:00*5.1627*5.1634*5.1634*5.1627
07/29/2007 22:55:00*5.163*5.1634*5.1644*5.163
07/29/2007 23:00:00*5.1632*5.1634*5.1641*5.1632
07/29/2007 23:05:00*5.1642*5.1645*5.165*5.1633
07/29/2007 23:10:00*5.1646*5.164*5.1652*5.164
07/29/2007 23:15:00*5.1633*5.1634*5.1641*5.1633
07/29/2007 23:20:00*5.1631*5.164*5.1641*5.1631
07/29/2007 23:25:00*5.1642*5.1647*5.1647*5.164
07/29/2007 23:30:00*5.1646*5.164*5.1647*5.164
07/29/2007 23:35:00*5.1633*5.1641*5.1647*5.1633
07/29/2007 23:40:00*5.1641*5.164*5.1648*5.164
07/29/2007 23:45:00*5.1642*5.1642*5.1642*5.164
07/29/2007 23:50:00*5.1639*5.1639*5.1642*5.1639
07/29/2007 23:55:00*5.1639*5.1639*5.1639*5.1639
07/30/2007 00:00:00*5.1641*5.1641*5.1641*5.1639
07/30/2007 00:05:00*5.1638*5.1638*5.1641*5.1638
07/30/2007 00:10:00*5.1638*5.1638*5.1638*5.1638
07/30/2007 00:15:00*5.1646*5.1646*5.1646*5.1638
07/30/2007 00:20:00*5.1639*5.1639*5.1646*5.1639
07/30/2007 00:25:00*5.164*5.164*5.1646*5.1639
07/30/2007 00:30:00*5.1643*5.1643*5.1643*5.164
07/30/2007 00:35:00*5.1639*5.1642*5.1643*5.1639
07/30/2007 00:40:00*5.1641*5.1646*5.1646*5.1641
07/30/2007 00:45:00*5.1639*5.1649*5.1649*5.1639
07/30/2007 00:50:00*5.1649*5.1649*5.1649*5.1649
07/30/2007 00:55:00*5.1648*5.1646*5.1653*5.1646
07/30/2007 01:00:00*5.1645*5.165*5.165*5.1645
07/30/2007 01:05:00*5.1667*5.1667*5.1667*5.165
07/30/2007 01:10:00*5.165*5.165*5.1667*5.165
07/30/2007 01:15:00*5.165*5.165*5.165*5.165
07/30/2007 01:20:00*5.1646*5.1658*5.1658*5.1646
07/30/2007 01:25:00*5.1666*5.1647*5.1666*5.1647
07/30/2007 01:30:00*5.1648*5.165*5.165*5.1646
07/30/2007 01:35:00*5.1667*5.1653*5.1667*5.165
07/30/2007 01:40:00*5.1646*5.165*5.1653*5.1646
07/30/2007 01:45:00*5.1652*5.1646*5.1652*5.1646
07/30/2007 01:50:00*5.1653*5.164*5.1653*5.164
07/30/2007 01:55:00*5.1646*5.164*5.1648*5.164
07/30/2007 02:00:00*5.164*5.164*5.164*5.164
07/30/2007 02:05:00*5.1644*5.164*5.1647*5.164
07/30/2007 02:10:00*5.1645*5.1647*5.1647*5.164
07/30/2007 02:15:00*5.165*5.164*5.165*5.164
07/30/2007 02:20:00*5.1665*5.164*5.1665*5.164
07/30/2007 02:25:00*5.1647*5.1647*5.1647*5.164
07/30/2007 02:30:00*5.1654*5.1657*5.1657*5.1647
07/30/2007 02:35:00*5.1656*5.1657*5.1657*5.1653
07/30/2007 02:40:00*5.1658*5.1658*5.1659*5.1657
07/30/2007 02:45:00*5.1657*5.1692*5.1692*5.1657
07/30/2007 02:50:00*5.1682*5.1678*5.1692*5.1665
07/30/2007 02:55:00*5.1682*5.1685*5.1702*5.1672
07/30/2007 03:00:00*5.1705*5.1682*5.1705*5.1675
07/30/2007 03:05:00*5.1685*5.1685*5.1692*5.1682
07/30/2007 03:10:00*5.1688*5.1672*5.1688*5.1672
07/30/2007 03:15:00*5.1671*5.1668*5.1675*5.1665
07/30/2007 03:20:00*5.1667*5.1667*5.1668*5.1667
07/30/2007 03:25:00*5.1667*5.1661*5.1668*5.1658
07/30/2007 03:30:00*5.1663*5.1665*5.1665*5.1661
07/30/2007 03:35:00*5.1664*5.1664*5.1665*5.1664
07/30/2007 03:40:00*5.1664*5.1663*5.1666*5.1658
07/30/2007 03:45:00*5.1666*5.1663*5.1666*5.1663
07/30/2007 03:50:00*5.1659*5.1649*5.1663*5.1649
07/30/2007 03:55:00*5.1652*5.1642*5.1652*5.1642
07/30/2007 04:00:00*5.1646*5.1652*5.1653*5.1642
07/30/2007 04:05:00*5.1649*5.1668*5.1668*5.1642
07/30/2007 04:10:00*5.1656*5.1659*5.1668*5.1656
07/30/2007 04:15:00*5.1655*5.1666*5.1669*5.1655
07/30/2007 04:20:00*5.1665*5.1676*5.1676*5.1665
07/30/2007 04:25:00*5.1669*5.1665*5.1676*5.1665
07/30/2007 04:30:00*5.1679*5.1665*5.1679*5.1665
07/30/2007 04:35:00*5.1674*5.1666*5.1674*5.1665
07/30/2007 04:40:00*5.1667*5.1678*5.1681*5.1666
07/30/2007 04:45:00*5.1683*5.1678*5.1683*5.1678
07/30/2007 04:50:00*5.1681*5.1667*5.1681*5.1667
07/30/2007 04:55:00*5.1678*5.1674*5.1678*5.1667
07/30/2007 05:00:00*5.1671*5.167*5.1674*5.167
07/30/2007 05:05:00*5.1672*5.1671*5.1674*5.167
07/30/2007 05:10:00*5.167*5.167*5.1674*5.1669
07/30/2007 05:15:00*5.167*5.1671*5.1671*5.167
07/30/2007 05:20:00*5.1673*5.1668*5.1673*5.1661
07/30/2007 05:25:00*5.1665*5.1671*5.1671*5.1664
07/30/2007 05:30:00*5.1673*5.1668*5.1673*5.1668
07/30/2007 05:35:00*5.1673*5.1671*5.1673*5.1667
07/30/2007 05:40:00*5.167*5.1675*5.1682*5.167
07/30/2007 05:45:00*5.1676*5.1672*5.168*5.1672
07/30/2007 05:50:00*5.1669*5.1673*5.1674*5.1666
07/30/2007 05:55:00*5.1673*5.1672*5.1676*5.167
07/30/2007 06:00:00*5.1662*5.1667*5.1672*5.166
07/30/2007 06:05:00*5.1664*5.1657*5.1667*5.1657
07/30/2007 06:10:00*5.1656*5.1657*5.1664*5.1652
07/30/2007 06:15:00*5.1656*5.166*5.1661*5.1656
07/30/2007 06:20:00*5.1655*5.1656*5.1664*5.1655
07/30/2007 06:25:00*5.1659*5.1672*5.1679*5.1655
07/30/2007 06:30:00*5.1673*5.1668*5.1677*5.1667
07/30/2007 06:35:00*5.1668*5.1652*5.1668*5.1641
07/30/2007 06:40:00*5.1642*5.1665*5.1672*5.1641
07/30/2007 06:45:00*5.1669*5.1657*5.167*5.1654
07/30/2007 06:50:00*5.1656*5.1653*5.1657*5.1639
07/30/2007 06:55:00*5.1654*5.1652*5.1666*5.1642
07/30/2007 07:00:00*5.1654*5.1665*5.1686*5.1652
07/30/2007 07:05:00*5.1662*5.1653*5.1668*5.1653
07/30/2007 07:10:00*5.1651*5.1656*5.1677*5.1651
07/30/2007 07:15:00*5.1659*5.1654*5.1659*5.1654
07/30/2007 07:20:00*5.165*5.1667*5.1674*5.165
07/30/2007 07:25:00*5.1671*5.1671*5.1674*5.1667
07/30/2007 07:30:00*5.1672*5.1674*5.1674*5.165
07/30/2007 07:35:00*5.1671*5.1667*5.1675*5.1667
07/30/2007 07:40:00*5.1668*5.166*5.1671*5.165
07/30/2007 07:45:00*5.1658*5.166*5.1667*5.1657
07/30/2007 07:50:00*5.1664*5.1664*5.1664*5.166
07/30/2007 07:55:00*5.166*5.1657*5.1664*5.1654
07/30/2007 08:00:00*5.1654*5.1657*5.166*5.1613
07/30/2007 08:05:00*5.1654*5.1654*5.1657*5.165
07/30/2007 08:10:00*5.1656*5.165*5.1656*5.164
07/30/2007 08:15:00*5.1651*5.1651*5.1651*5.165
07/30/2007 08:20:00*5.1652*5.1666*5.1666*5.1651
07/30/2007 08:25:00*5.1655*5.1662*5.1666*5.1651
07/30/2007 08:30:00*5.1658*5.1661*5.1665*5.1658
07/30/2007 08:35:00*5.1666*5.166*5.1666*5.166
07/30/2007 08:40:00*5.166*5.1662*5.1662*5.1659
07/30/2007 08:45:00*5.1665*5.1665*5.1665*5.1662
07/30/2007 08:50:00*5.1661*5.1689*5.1689*5.1661
07/30/2007 08:55:00*5.1686*5.1668*5.1689*5.1665
07/30/2007 09:00:00*5.1669*5.1672*5.1675*5.1668
07/30/2007 09:05:00*5.1675*5.1679*5.1689*5.1672
07/30/2007 09:10:00*5.1679*5.1682*5.1682*5.1672
07/30/2007 09:15:00*5.1686*5.1678*5.1686*5.1678
07/30/2007 09:20:00*5.1681*5.1675*5.1688*5.1671
07/30/2007 09:25:00*5.1671*5.1678*5.1678*5.1671
07/30/2007 09:30:00*5.1677*5.1679*5.1679*5.1677
07/30/2007 09:35:00*5.1678*5.1678*5.1679*5.1678
07/30/2007 09:40:00*5.1675*5.1692*5.1692*5.1675
07/30/2007 09:45:00*5.1692*5.1692*5.1692*5.1692
07/30/2007 09:50:00*5.1679*5.1678*5.1692*5.1678
07/30/2007 09:55:00*5.1682*5.1685*5.1692*5.1678
07/30/2007 10:00:00*5.1685*5.1685*5.1685*5.1685
07/30/2007 10:05:00*5.1685*5.1685*5.1685*5.1682
07/30/2007 10:10:00*5.1689*5.1699*5.1699*5.1682
07/30/2007 10:15:00*5.1689*5.1699*5.1699*5.1686
07/30/2007 10:20:00*5.1697*5.1697*5.1699*5.1697
07/30/2007 10:25:00*5.1705*5.1705*5.1705*5.1697
07/30/2007 10:30:00*5.1707*5.1726*5.1729*5.1705
07/30/2007 10:35:00*5.1719*5.1709*5.1726*5.1709
07/30/2007 10:40:00*5.1712*5.1705*5.1712*5.1705
07/30/2007 10:45:00*5.1705*5.1705*5.1705*5.1705
07/30/2007 10:50:00*5.1703*5.1696*5.1706*5.167
07/30/2007 10:55:00*5.17*5.1705*5.1705*5.1696
07/30/2007 11:00:00*5.1705*5.1705*5.1705*5.1705
07/30/2007 11:05:00*5.1706*5.1705*5.1722*5.1692
07/30/2007 11:10:00*5.1718*5.1723*5.1725*5.1705
07/30/2007 11:15:00*5.172*5.172*5.1723*5.1706
07/30/2007 11:20:00*5.1716*5.1705*5.172*5.1698
07/30/2007 11:25:00*5.1697*5.1704*5.1709*5.1697
07/30/2007 11:30:00*5.1703*5.1701*5.1708*5.1697
07/30/2007 11:35:00*5.1695*5.1699*5.1701*5.1695
07/30/2007 11:40:00*5.17*5.1699*5.17*5.1699
07/30/2007 11:45:00*5.1703*5.17*5.1703*5.1699
07/30/2007 11:50:00*5.1699*5.1693*5.17*5.1693
07/30/2007 11:55:00*5.169*5.1686*5.1699*5.1686
07/30/2007 12:00:00*5.1696*5.1696*5.1696*5.1686
07/30/2007 12:05:00*5.1692*5.1696*5.1699*5.1692
07/30/2007 12:10:00*5.1699*5.1705*5.1705*5.1696
07/30/2007 12:15:00*5.1704*5.1692*5.1705*5.1692
07/30/2007 12:20:00*5.1692*5.1697*5.1697*5.1692
07/30/2007 12:25:00*5.1699*5.1682*5.1699*5.1682
07/30/2007 12:30:00*5.1679*5.1682*5.1689*5.1672
07/30/2007 12:35:00*5.1672*5.1672*5.1682*5.1672
07/30/2007 12:40:00*5.1678*5.1669*5.1678*5.1669
07/30/2007 12:45:00*5.1685*5.1665*5.1685*5.1665
07/30/2007 12:50:00*5.1678*5.1662*5.1678*5.1659
07/30/2007 12:55:00*5.1661*5.1665*5.1665*5.1657
07/30/2007 13:00:00*5.1667*5.1665*5.1667*5.1664
07/30/2007 13:05:00*5.1654*5.1671*5.1682*5.1654
07/30/2007 13:10:00*5.1671*5.1671*5.1671*5.1671
07/30/2007 13:15:00*5.1668*5.1661*5.1672*5.1661
07/30/2007 13:20:00*5.1663*5.1664*5.1664*5.1661
07/30/2007 13:25:00*5.1665*5.1667*5.167*5.1663
07/30/2007 13:30:00*5.1663*5.1668*5.1671*5.1663
07/30/2007 13:35:00*5.1674*5.1665*5.1682*5.1665
07/30/2007 13:40:00*5.1661*5.1667*5.1668*5.1661
07/30/2007 13:45:00*5.167*5.1671*5.1674*5.1667
07/30/2007 13:50:00*5.168*5.168*5.168*5.1671
07/30/2007 13:55:00*5.1668*5.1668*5.168*5.1668
07/30/2007 14:00:00*5.1674*5.1674*5.1674*5.1668
07/30/2007 14:05:00*5.1689*5.1686*5.1689*5.1674
07/30/2007 14:10:00*5.1689*5.1682*5.1689*5.1682
07/30/2007 14:15:00*5.1686*5.1689*5.1689*5.1682
07/30/2007 14:20:00*5.1695*5.1688*5.1695*5.1688
07/30/2007 14:25:00*5.1681*5.1686*5.1688*5.1681
07/30/2007 14:30:00*5.1683*5.1695*5.1698*5.1683
07/30/2007 14:35:00*5.1678*5.1675*5.1695*5.1667
07/30/2007 14:40:00*5.1689*5.1689*5.1689*5.1675
07/30/2007 14:45:00*5.1678*5.1678*5.1689*5.1678
07/30/2007 14:50:00*5.1688*5.1683*5.1694*5.1676
07/30/2007 14:55:00*5.1699*5.1699*5.1699*5.1683
07/30/2007 15:00:00*5.1686*5.1686*5.1699*5.1686
07/30/2007 15:05:00*5.1682*5.1675*5.1686*5.1669
07/30/2007 15:10:00*5.1679*5.1679*5.1681*5.1675
07/30/2007 15:15:00*5.1682*5.1686*5.1686*5.1675
07/30/2007 15:20:00*5.1679*5.1682*5.1687*5.1679
07/30/2007 15:25:00*5.1688*5.1685*5.1692*5.1682
07/30/2007 15:30:00*5.1686*5.1689*5.1706*5.1685
07/30/2007 15:35:00*5.1706*5.1706*5.1706*5.1686
07/30/2007 15:40:00*5.1691*5.1696*5.1706*5.1691
07/30/2007 15:45:00*5.1704*5.1696*5.1704*5.1696
07/30/2007 15:50:00*5.1697*5.17*5.1701*5.1696
07/30/2007 15:55:00*5.1705*5.1705*5.1705*5.17
07/30/2007 16:00:00*5.1704*5.1704*5.1705*5.1704
07/30/2007 16:05:00*5.1714*5.1713*5.1717*5.1704
07/30/2007 16:10:00*5.1715*5.1715*5.1715*5.1713
07/30/2007 16:15:00*5.1714*5.1706*5.1715*5.1706
07/30/2007 16:20:00*5.1705*5.1706*5.1707*5.1705
07/30/2007 16:25:00*5.1713*5.1712*5.1718*5.1706
07/30/2007 16:30:00*5.1709*5.1712*5.1712*5.1709
07/30/2007 16:35:00*5.1693*5.1706*5.1712*5.1693
07/30/2007 16:40:00*5.1707*5.1704*5.1714*5.1701
07/30/2007 16:45:00*5.1707*5.1714*5.1714*5.1704
07/30/2007 16:50:00*5.171*5.171*5.1714*5.171
07/30/2007 16:55:00*5.1719*5.1718*5.1719*5.171
07/30/2007 17:00:00*5.1716*5.1714*5.1718*5.1714
