07/25/2007 17:05:00*5.1843*5.1832*5.1843*5.1832
07/25/2007 17:10:00*5.1834*5.1834*5.1834*5.1829
07/25/2007 17:15:00*5.1833*5.1839*5.1839*5.1833
07/25/2007 17:20:00*5.1835*5.1835*5.1839*5.1835
07/25/2007 17:25:00*5.1806*5.1804*5.1835*5.1804
07/25/2007 17:30:00*5.181*5.1808*5.181*5.1804
07/25/2007 17:35:00*5.1807*5.1813*5.1813*5.1807
07/25/2007 17:40:00*5.1812*5.1812*5.1813*5.1812
07/25/2007 17:45:00*5.18*5.1808*5.1812*5.18
07/25/2007 17:50:00*5.1801*5.1806*5.1808*5.1801
07/25/2007 17:55:00*5.1809*5.1803*5.1809*5.1803
07/25/2007 18:00:00*5.1806*5.1806*5.1806*5.1803
07/25/2007 18:05:00*5.18*5.1808*5.1808*5.18
07/25/2007 18:10:00*5.1798*5.1796*5.1808*5.1796
07/25/2007 18:15:00*5.1798*5.1798*5.1798*5.1796
07/25/2007 18:20:00*5.1801*5.1801*5.1801*5.1798
07/25/2007 18:25:00*5.18*5.18*5.1801*5.18
07/25/2007 18:30:00*5.1767*5.1767*5.18*5.1767
07/25/2007 18:35:00*5.1766*5.1789*5.1789*5.1766
07/25/2007 18:40:00*5.1793*5.1793*5.1793*5.1789
07/25/2007 18:45:00*5.1791*5.1791*5.1793*5.1791
07/25/2007 18:50:00*5.1783*5.1783*5.1791*5.1783
07/25/2007 18:55:00*5.1777*5.1777*5.1783*5.1777
07/25/2007 19:00:00*5.1791*5.1824*5.1824*5.1777
07/25/2007 19:05:00*5.1825*5.1825*5.1825*5.1824
07/25/2007 19:10:00*5.1828*5.1828*5.1828*5.1825
07/25/2007 19:15:00*5.1828*5.1828*5.1828*5.1828
07/25/2007 19:20:00*5.1827*5.1827*5.1828*5.1827
07/25/2007 19:25:00*5.1828*5.1828*5.1828*5.1827
07/25/2007 19:30:00*5.1829*5.1829*5.1829*5.1828
07/25/2007 19:35:00*5.1818*5.1818*5.1829*5.1818
07/25/2007 19:40:00*5.1825*5.1825*5.1825*5.1818
07/25/2007 19:45:00*5.1825*5.1825*5.1825*5.1825
07/25/2007 19:50:00*5.1827*5.1827*5.1827*5.1825
07/25/2007 19:55:00*5.1832*5.1826*5.1832*5.1826
07/25/2007 20:00:00*5.1827*5.1824*5.1827*5.1824
07/25/2007 20:05:00*5.1828*5.1828*5.1828*5.1824
07/25/2007 20:10:00*5.1832*5.1793*5.1832*5.1766
07/25/2007 20:15:00*5.1795*5.1795*5.1795*5.1793
07/25/2007 20:20:00*5.1796*5.1796*5.1796*5.1795
07/25/2007 20:25:00*5.1796*5.1798*5.1798*5.1796
07/25/2007 20:30:00*5.18*5.1799*5.18*5.1798
07/25/2007 20:35:00*5.1792*5.179*5.1799*5.179
07/25/2007 20:40:00*5.1788*5.1791*5.1791*5.1788
07/25/2007 20:45:00*5.1787*5.1791*5.1791*5.1784
07/25/2007 20:50:00*5.179*5.179*5.1791*5.179
07/25/2007 20:55:00*5.1795*5.1789*5.1795*5.1789
07/25/2007 21:00:00*5.1793*5.1789*5.1813*5.1789
07/25/2007 21:05:00*5.1788*5.1761*5.1789*5.1751
07/25/2007 21:10:00*5.1782*5.1789*5.1789*5.1761
07/25/2007 21:15:00*5.1792*5.1802*5.1816*5.1782
07/25/2007 21:20:00*5.1809*5.1828*5.1828*5.1802
07/25/2007 21:25:00*5.1821*5.181*5.1828*5.1806
07/25/2007 21:30:00*5.1803*5.1806*5.181*5.1803
07/25/2007 21:35:00*5.18*5.18*5.1806*5.1796
07/25/2007 21:40:00*5.1803*5.1803*5.1806*5.18
07/25/2007 21:45:00*5.18*5.1775*5.1803*5.1775
07/25/2007 21:50:00*5.1771*5.1775*5.1789*5.1771
07/25/2007 21:55:00*5.1782*5.1761*5.1782*5.1748
07/25/2007 22:00:00*5.1754*5.1761*5.1775*5.1748
07/25/2007 22:05:00*5.1771*5.1768*5.1782*5.1761
07/25/2007 22:10:00*5.177*5.1776*5.1782*5.1768
07/25/2007 22:15:00*5.1776*5.1776*5.1782*5.1776
07/25/2007 22:20:00*5.1782*5.1782*5.1796*5.1776
07/25/2007 22:25:00*5.1776*5.1782*5.1786*5.1776
07/25/2007 22:30:00*5.1786*5.1782*5.1796*5.1776
07/25/2007 22:35:00*5.1785*5.1789*5.1796*5.1776
07/25/2007 22:40:00*5.179*5.1786*5.179*5.1786
07/25/2007 22:45:00*5.1842*5.1776*5.1842*5.1776
07/25/2007 22:50:00*5.1777*5.1775*5.1777*5.1775
07/25/2007 22:55:00*5.1783*5.1785*5.1789*5.1775
07/25/2007 23:00:00*5.1784*5.1786*5.1786*5.1784
07/25/2007 23:05:00*5.1787*5.179*5.1793*5.1786
07/25/2007 23:10:00*5.1782*5.1782*5.179*5.1782
07/25/2007 23:15:00*5.1772*5.1787*5.1787*5.1772
07/25/2007 23:20:00*5.1788*5.1786*5.1788*5.1786
07/25/2007 23:25:00*5.1786*5.1782*5.1786*5.1782
07/25/2007 23:30:00*5.1779*5.1783*5.1787*5.1779
07/25/2007 23:35:00*5.1768*5.1787*5.1787*5.1768
07/25/2007 23:40:00*5.1783*5.1786*5.1787*5.1782
07/25/2007 23:45:00*5.179*5.1783*5.179*5.1776
07/25/2007 23:50:00*5.1783*5.1783*5.1783*5.1783
07/25/2007 23:55:00*5.1787*5.1787*5.1787*5.1783
07/26/2007 00:00:00*5.1777*5.1777*5.1787*5.1777
07/26/2007 00:05:00*5.1777*5.1792*5.1792*5.1777
07/26/2007 00:10:00*5.1784*5.1783*5.1792*5.1776
07/26/2007 00:15:00*5.1793*5.1776*5.1793*5.1776
07/26/2007 00:20:00*5.1776*5.1783*5.1783*5.1776
07/26/2007 00:25:00*5.1782*5.1776*5.1783*5.1776
07/26/2007 00:30:00*5.1777*5.1777*5.1777*5.1776
07/26/2007 00:35:00*5.1765*5.1765*5.1777*5.1765
07/26/2007 00:40:00*5.1793*5.1793*5.1793*5.1765
07/26/2007 00:45:00*5.1775*5.1765*5.1793*5.1762
07/26/2007 00:50:00*5.1762*5.1758*5.1767*5.1755
07/26/2007 00:55:00*5.1755*5.1756*5.1758*5.1755
07/26/2007 01:00:00*5.1752*5.1752*5.1756*5.1752
07/26/2007 01:05:00*5.1776*5.1745*5.1776*5.1745
07/26/2007 01:10:00*5.1752*5.1755*5.1756*5.1745
07/26/2007 01:15:00*5.1762*5.1756*5.1762*5.1755
07/26/2007 01:20:00*5.1761*5.1761*5.1761*5.1756
07/26/2007 01:25:00*5.1759*5.1756*5.1761*5.1756
07/26/2007 01:30:00*5.1763*5.1762*5.1766*5.1756
07/26/2007 01:35:00*5.1763*5.1762*5.1763*5.1758
07/26/2007 01:40:00*5.1765*5.1758*5.1765*5.1758
07/26/2007 01:45:00*5.1764*5.1768*5.1768*5.1758
07/26/2007 01:50:00*5.1771*5.176*5.1771*5.176
07/26/2007 01:55:00*5.1763*5.1763*5.1774*5.176
07/26/2007 02:00:00*5.1762*5.1774*5.1774*5.1762
07/26/2007 02:05:00*5.1767*5.1771*5.1774*5.1767
07/26/2007 02:10:00*5.177*5.1753*5.1774*5.1743
07/26/2007 02:15:00*5.1759*5.1759*5.1759*5.1753
07/26/2007 02:20:00*5.1757*5.1733*5.1759*5.1733
07/26/2007 02:25:00*5.173*5.1726*5.1733*5.1718
07/26/2007 02:30:00*5.1733*5.1713*5.1733*5.1706
07/26/2007 02:35:00*5.1716*5.1713*5.1719*5.1713
07/26/2007 02:40:00*5.1716*5.1719*5.1719*5.1713
07/26/2007 02:45:00*5.1723*5.1713*5.1723*5.1713
07/26/2007 02:50:00*5.1706*5.171*5.1713*5.1702
07/26/2007 02:55:00*5.1689*5.1692*5.171*5.1682
07/26/2007 03:00:00*5.1689*5.1676*5.1692*5.167
07/26/2007 03:05:00*5.1673*5.1693*5.1707*5.1666
07/26/2007 03:10:00*5.17*5.1696*5.1706*5.1693
07/26/2007 03:15:00*5.1692*5.1689*5.17*5.1686
07/26/2007 03:20:00*5.1686*5.1689*5.1693*5.1682
07/26/2007 03:25:00*5.1697*5.1685*5.1699*5.1682
07/26/2007 03:30:00*5.1709*5.1679*5.1709*5.1679
07/26/2007 03:35:00*5.1683*5.1669*5.1683*5.1666
07/26/2007 03:40:00*5.1676*5.168*5.168*5.1669
07/26/2007 03:45:00*5.168*5.1676*5.1684*5.1676
07/26/2007 03:50:00*5.168*5.1677*5.1683*5.1676
07/26/2007 03:55:00*5.1679*5.168*5.168*5.1677
07/26/2007 04:00:00*5.1681*5.1686*5.1686*5.1679
07/26/2007 04:05:00*5.1703*5.1693*5.1703*5.1679
07/26/2007 04:10:00*5.169*5.1703*5.1703*5.169
07/26/2007 04:15:00*5.1696*5.1704*5.1713*5.1696
07/26/2007 04:20:00*5.1697*5.1693*5.1704*5.1686
07/26/2007 04:25:00*5.1702*5.1693*5.1702*5.1693
07/26/2007 04:30:00*5.1709*5.1691*5.1709*5.1687
07/26/2007 04:35:00*5.1691*5.1691*5.1697*5.1691
07/26/2007 04:40:00*5.1691*5.169*5.1691*5.169
07/26/2007 04:45:00*5.1693*5.1694*5.1697*5.169
07/26/2007 04:50:00*5.1693*5.1698*5.1705*5.1687
07/26/2007 04:55:00*5.1705*5.1692*5.1706*5.1691
07/26/2007 05:00:00*5.1693*5.1706*5.1713*5.1692
07/26/2007 05:05:00*5.1702*5.1706*5.1713*5.1699
07/26/2007 05:10:00*5.17*5.1706*5.1706*5.17
07/26/2007 05:15:00*5.1706*5.17*5.1706*5.17
07/26/2007 05:20:00*5.1707*5.1706*5.1707*5.1696
07/26/2007 05:25:00*5.1709*5.1721*5.1723*5.1706
07/26/2007 05:30:00*5.1717*5.172*5.1721*5.1717
07/26/2007 05:35:00*5.1721*5.1729*5.1733*5.172
07/26/2007 05:40:00*5.173*5.1726*5.173*5.1725
07/26/2007 05:45:00*5.1719*5.1727*5.1727*5.1719
07/26/2007 05:50:00*5.1718*5.1716*5.1727*5.1715
07/26/2007 05:55:00*5.1712*5.1716*5.1719*5.1712
07/26/2007 06:00:00*5.1715*5.172*5.1721*5.1715
07/26/2007 06:05:00*5.1727*5.1717*5.1727*5.1717
07/26/2007 06:10:00*5.172*5.1715*5.173*5.1713
07/26/2007 06:15:00*5.1716*5.1725*5.1726*5.171
07/26/2007 06:20:00*5.1722*5.1716*5.1727*5.1716
07/26/2007 06:25:00*5.1712*5.1708*5.1716*5.1708
07/26/2007 06:30:00*5.1709*5.1708*5.1719*5.1702
07/26/2007 06:35:00*5.1702*5.1702*5.1712*5.1702
07/26/2007 06:40:00*5.1702*5.1701*5.1708*5.1701
07/26/2007 06:45:00*5.1703*5.1689*5.1703*5.1689
07/26/2007 06:50:00*5.169*5.1689*5.1693*5.1687
07/26/2007 06:55:00*5.1697*5.1686*5.1697*5.1686
07/26/2007 07:00:00*5.1677*5.1676*5.1686*5.1676
07/26/2007 07:05:00*5.1678*5.1675*5.1678*5.1675
07/26/2007 07:10:00*5.1671*5.1661*5.1675*5.1661
07/26/2007 07:15:00*5.1662*5.1655*5.1662*5.1652
07/26/2007 07:20:00*5.166*5.1645*5.166*5.1645
07/26/2007 07:25:00*5.1645*5.1604*5.1645*5.1597
07/26/2007 07:30:00*5.1604*5.1622*5.1622*5.1604
07/26/2007 07:35:00*5.1622*5.161*5.1622*5.161
07/26/2007 07:40:00*5.161*5.1614*5.1619*5.1603
07/26/2007 07:45:00*5.1593*5.1612*5.1614*5.1593
07/26/2007 07:50:00*5.1615*5.1612*5.1618*5.1609
07/26/2007 07:55:00*5.161*5.1606*5.1612*5.1598
07/26/2007 08:00:00*5.1607*5.1624*5.1631*5.1606
07/26/2007 08:05:00*5.1622*5.1628*5.1628*5.1614
07/26/2007 08:10:00*5.1627*5.1634*5.1638*5.1627
07/26/2007 08:15:00*5.1633*5.1638*5.1638*5.1631
07/26/2007 08:20:00*5.1634*5.1645*5.1645*5.1634
07/26/2007 08:25:00*5.1641*5.1655*5.1655*5.1641
07/26/2007 08:30:00*5.167*5.1658*5.167*5.1652
07/26/2007 08:35:00*5.1675*5.1688*5.1696*5.1658
07/26/2007 08:40:00*5.1691*5.169*5.1695*5.1681
07/26/2007 08:45:00*5.1689*5.1697*5.1707*5.1688
07/26/2007 08:50:00*5.17*5.1703*5.1707*5.1695
07/26/2007 08:55:00*5.1696*5.1696*5.1706*5.1696
07/26/2007 09:00:00*5.1703*5.1701*5.1706*5.1692
07/26/2007 09:05:00*5.1691*5.1694*5.1701*5.1691
07/26/2007 09:10:00*5.1696*5.1677*5.1696*5.1656
07/26/2007 09:15:00*5.1678*5.1673*5.1678*5.1673
07/26/2007 09:20:00*5.1672*5.167*5.1673*5.1665
07/26/2007 09:25:00*5.1667*5.1667*5.1673*5.1663
07/26/2007 09:30:00*5.1668*5.1673*5.1674*5.1667
07/26/2007 09:35:00*5.166*5.1671*5.1674*5.166
07/26/2007 09:40:00*5.1674*5.1682*5.1682*5.1671
07/26/2007 09:45:00*5.1672*5.1672*5.1682*5.1669
07/26/2007 09:50:00*5.1671*5.1675*5.1675*5.1671
07/26/2007 09:55:00*5.1672*5.1697*5.1697*5.1672
07/26/2007 10:00:00*5.1703*5.17*5.171*5.1697
07/26/2007 10:05:00*5.1703*5.1698*5.1703*5.1698
07/26/2007 10:10:00*5.1697*5.1697*5.1698*5.1697
07/26/2007 10:15:00*5.1708*5.1716*5.1716*5.1697
07/26/2007 10:20:00*5.1716*5.1716*5.1716*5.1716
07/26/2007 10:25:00*5.1714*5.1733*5.1737*5.1714
07/26/2007 10:30:00*5.174*5.174*5.174*5.1733
07/26/2007 10:35:00*5.1744*5.1755*5.1755*5.174
07/26/2007 10:40:00*5.1756*5.1759*5.1762*5.1755
07/26/2007 10:45:00*5.1761*5.173*5.1761*5.173
07/26/2007 10:50:00*5.1728*5.1683*5.1731*5.1683
07/26/2007 11:00:00*5.1683*5.167*5.1683*5.167
07/26/2007 11:05:00*5.1664*5.1653*5.1701*5.1643
07/26/2007 11:10:00*5.1654*5.1663*5.1663*5.1653
07/26/2007 11:15:00*5.1667*5.1667*5.1667*5.1663
07/26/2007 11:20:00*5.1666*5.1654*5.1667*5.1644
07/26/2007 11:25:00*5.1674*5.1669*5.1676*5.1654
07/26/2007 11:30:00*5.1672*5.1685*5.1685*5.1669
07/26/2007 11:35:00*5.1678*5.1674*5.1685*5.1674
07/26/2007 11:40:00*5.1659*5.1655*5.1674*5.1655
07/26/2007 11:45:00*5.1659*5.1651*5.1659*5.1636
07/26/2007 11:55:00*5.1652*5.165*5.1654*5.1643
07/26/2007 12:00:00*5.1648*5.1641*5.165*5.1641
07/26/2007 12:05:00*5.1654*5.1655*5.1655*5.1641
07/26/2007 12:10:00*5.1654*5.1654*5.1655*5.1651
07/26/2007 12:15:00*5.1663*5.1655*5.1663*5.1654
07/26/2007 12:20:00*5.1657*5.1661*5.1661*5.1655
07/26/2007 12:25:00*5.1657*5.1657*5.1661*5.1657
07/26/2007 12:30:00*5.1657*5.1657*5.1657*5.1657
07/26/2007 12:35:00*5.1657*5.1657*5.1657*5.1657
07/26/2007 12:40:00*5.1658*5.1658*5.1658*5.1656
07/26/2007 12:45:00*5.1661*5.1648*5.1661*5.1637
07/26/2007 12:50:00*5.1654*5.1651*5.1661*5.1648
07/26/2007 12:55:00*5.1668*5.1661*5.1668*5.1651
07/26/2007 13:00:00*5.1661*5.1663*5.1666*5.1661
07/26/2007 13:05:00*5.1656*5.1667*5.1667*5.1656
07/26/2007 13:10:00*5.1669*5.1665*5.1669*5.1664
07/26/2007 13:15:00*5.1663*5.1665*5.1668*5.1663
07/26/2007 13:20:00*5.1665*5.1665*5.1665*5.1665
07/26/2007 13:25:00*5.1666*5.1666*5.1666*5.1665
07/26/2007 13:30:00*5.1666*5.1666*5.1666*5.1666
07/26/2007 13:35:00*5.1681*5.1668*5.1681*5.1666
07/26/2007 13:40:00*5.1669*5.1667*5.1675*5.1667
07/26/2007 13:45:00*5.167*5.1673*5.1675*5.1667
07/26/2007 13:50:00*5.1676*5.1667*5.1676*5.1667
07/26/2007 13:55:00*5.1671*5.1665*5.1671*5.1665
07/26/2007 14:00:00*5.1661*5.1657*5.1665*5.1657
07/26/2007 14:05:00*5.1651*5.1645*5.1658*5.1645
07/26/2007 14:10:00*5.1648*5.1645*5.1648*5.1641
07/26/2007 14:15:00*5.1645*5.1645*5.1645*5.1645
07/26/2007 14:20:00*5.1627*5.1635*5.1645*5.1621
07/26/2007 14:25:00*5.1637*5.1637*5.1637*5.1635
07/26/2007 14:30:00*5.1647*5.1642*5.1647*5.1637
07/26/2007 14:35:00*5.1646*5.1643*5.1646*5.1642
07/26/2007 14:40:00*5.163*5.163*5.1643*5.163
07/26/2007 14:45:00*5.1628*5.1629*5.163*5.1627
07/26/2007 14:50:00*5.1633*5.1639*5.1639*5.1629
07/26/2007 14:55:00*5.1628*5.1627*5.1639*5.1627
07/26/2007 15:00:00*5.1627*5.1627*5.1627*5.1627
07/26/2007 15:05:00*5.1626*5.1626*5.1627*5.1626
07/26/2007 15:10:00*5.1629*5.1629*5.1629*5.1626
07/26/2007 15:15:00*5.1623*5.1616*5.1629*5.1616
07/26/2007 15:20:00*5.1623*5.1627*5.1634*5.1616
07/26/2007 15:25:00*5.1627*5.1627*5.1627*5.1627
07/26/2007 15:30:00*5.1626*5.1627*5.163*5.1626
07/26/2007 15:35:00*5.1627*5.1627*5.1627*5.1627
07/26/2007 15:40:00*5.1617*5.1617*5.1627*5.1617
07/26/2007 15:45:00*5.1617*5.1617*5.1617*5.1617
07/26/2007 15:50:00*5.1625*5.1625*5.1625*5.1617
07/26/2007 15:55:00*5.1621*5.1612*5.1625*5.1609
07/26/2007 16:00:00*5.1609*5.1617*5.1617*5.1609
07/26/2007 16:05:00*5.1613*5.1611*5.1617*5.161
07/26/2007 16:10:00*5.1615*5.1615*5.1615*5.1611
07/26/2007 16:15:00*5.1612*5.1608*5.1615*5.1608
07/26/2007 16:20:00*5.1606*5.161*5.162*5.1602
07/26/2007 16:25:00*5.1609*5.1609*5.161*5.1609
07/26/2007 16:30:00*5.1616*5.1616*5.1616*5.1609
07/26/2007 16:35:00*5.1608*5.1597*5.1616*5.1597
07/26/2007 16:40:00*5.1608*5.161*5.161*5.1597
07/26/2007 16:45:00*5.1614*5.1608*5.1614*5.1608
07/26/2007 16:50:00*5.1609*5.1609*5.1609*5.1608
07/26/2007 16:55:00*5.1616*5.1616*5.1616*5.1609
07/26/2007 17:00:00*5.161*5.1617*5.1617*5.161
