07/24/2007 17:05:00*5.1939*5.1953*5.1953*5.1935
07/24/2007 17:10:00*5.1954*5.1954*5.1954*5.1953
07/24/2007 17:15:00*5.1952*5.1952*5.1954*5.1952
07/24/2007 17:20:00*5.1954*5.1963*5.1963*5.1946
07/24/2007 17:25:00*5.1967*5.1967*5.1967*5.1963
07/24/2007 17:30:00*5.1966*5.1962*5.1967*5.1962
07/24/2007 17:35:00*5.1968*5.1968*5.1968*5.1962
07/24/2007 17:40:00*5.1966*5.1962*5.1968*5.1949
07/24/2007 17:45:00*5.194*5.1976*5.1976*5.194
07/24/2007 17:50:00*5.198*5.1976*5.198*5.1966
07/24/2007 17:55:00*5.1964*5.1973*5.1976*5.1964
07/24/2007 18:00:00*5.1971*5.1971*5.1973*5.1971
07/24/2007 18:05:00*5.1977*5.1976*5.1977*5.1971
07/24/2007 18:10:00*5.198*5.1983*5.1983*5.1976
07/24/2007 18:15:00*5.1987*5.1987*5.1987*5.1983
07/24/2007 18:20:00*5.1987*5.1987*5.1987*5.1987
07/24/2007 18:25:00*5.1965*5.1965*5.1987*5.1965
07/24/2007 18:30:00*5.1985*5.1985*5.1985*5.1965
07/24/2007 18:35:00*5.1987*5.1987*5.1987*5.1985
07/24/2007 18:40:00*5.1985*5.1985*5.1987*5.1985
07/24/2007 18:45:00*5.1989*5.1973*5.1989*5.1973
07/24/2007 18:50:00*5.1973*5.1982*5.1982*5.1973
07/24/2007 18:55:00*5.1971*5.1973*5.1982*5.1945
07/24/2007 19:00:00*5.1976*5.1969*5.1976*5.1955
07/24/2007 19:05:00*5.1969*5.1969*5.1969*5.1969
07/24/2007 19:10:00*5.1955*5.1942*5.1969*5.1942
07/24/2007 19:15:00*5.1949*5.1949*5.1949*5.1942
07/24/2007 19:20:00*5.1949*5.1949*5.1949*5.1949
07/24/2007 19:25:00*5.1956*5.1956*5.1956*5.1949
07/24/2007 19:30:00*5.1957*5.1949*5.1957*5.1942
07/24/2007 19:35:00*5.1946*5.1947*5.1949*5.1946
07/24/2007 19:40:00*5.194*5.194*5.1947*5.194
07/24/2007 19:45:00*5.1944*5.1944*5.1944*5.194
07/24/2007 19:50:00*5.1944*5.1944*5.1944*5.1944
07/24/2007 19:55:00*5.195*5.195*5.195*5.1944
07/24/2007 20:00:00*5.1949*5.1949*5.195*5.1945
07/24/2007 20:05:00*5.1945*5.1937*5.1949*5.1937
07/24/2007 20:10:00*5.1937*5.1944*5.1944*5.1937
07/24/2007 20:15:00*5.1948*5.1936*5.1948*5.1936
07/24/2007 20:20:00*5.194*5.1937*5.1942*5.1934
07/24/2007 20:25:00*5.1942*5.1938*5.1942*5.1937
07/24/2007 20:30:00*5.194*5.1934*5.194*5.1934
07/24/2007 20:35:00*5.1935*5.1935*5.1937*5.1934
07/24/2007 20:40:00*5.1937*5.1934*5.1937*5.1932
07/24/2007 20:45:00*5.1937*5.193*5.1937*5.1929
07/24/2007 20:50:00*5.1934*5.1929*5.1934*5.1929
07/24/2007 20:55:00*5.1932*5.1932*5.1935*5.1929
07/24/2007 21:00:00*5.1931*5.1931*5.1935*5.1928
07/24/2007 21:05:00*5.1935*5.1917*5.1935*5.1914
07/24/2007 21:10:00*5.1921*5.1914*5.1922*5.1914
07/24/2007 21:15:00*5.1907*5.1907*5.1919*5.1897
07/24/2007 21:20:00*5.1914*5.1897*5.1914*5.1897
07/24/2007 21:25:00*5.1907*5.1888*5.1907*5.1881
07/24/2007 21:30:00*5.1887*5.1884*5.1888*5.1884
07/24/2007 21:35:00*5.1898*5.1898*5.1898*5.1884
07/24/2007 21:40:00*5.1896*5.1888*5.1898*5.1888
07/24/2007 21:45:00*5.1901*5.1892*5.1901*5.1888
07/24/2007 21:50:00*5.1893*5.1901*5.1901*5.1892
07/24/2007 21:55:00*5.1903*5.1897*5.1903*5.1897
07/24/2007 22:00:00*5.1903*5.1897*5.1908*5.1894
07/24/2007 22:05:00*5.1897*5.1897*5.1897*5.1897
07/24/2007 22:10:00*5.19*5.1888*5.19*5.1888
07/24/2007 22:15:00*5.1891*5.1891*5.1891*5.1888
07/24/2007 22:20:00*5.1884*5.188*5.1892*5.188
07/24/2007 22:25:00*5.1882*5.1873*5.1882*5.1873
07/24/2007 22:30:00*5.1873*5.1877*5.1882*5.1873
07/24/2007 22:35:00*5.188*5.1877*5.188*5.1877
07/24/2007 22:40:00*5.1876*5.1866*5.1877*5.1855
07/24/2007 22:45:00*5.1865*5.1858*5.1875*5.1858
07/24/2007 22:50:00*5.1859*5.1855*5.1859*5.1852
07/24/2007 22:55:00*5.1853*5.1865*5.1872*5.1853
07/24/2007 23:00:00*5.1869*5.1882*5.1886*5.1865
07/24/2007 23:05:00*5.189*5.1882*5.189*5.1878
07/24/2007 23:10:00*5.1878*5.1874*5.1882*5.1864
07/24/2007 23:15:00*5.1864*5.1867*5.1874*5.1864
07/24/2007 23:20:00*5.187*5.1864*5.1871*5.1864
07/24/2007 23:25:00*5.1861*5.1868*5.1871*5.1861
07/24/2007 23:30:00*5.187*5.1871*5.1871*5.1867
07/24/2007 23:35:00*5.1875*5.1868*5.1875*5.1864
07/24/2007 23:40:00*5.1869*5.1869*5.1869*5.1868
07/24/2007 23:45:00*5.1874*5.1872*5.1874*5.1869
07/24/2007 23:50:00*5.1873*5.1876*5.1879*5.1872
07/24/2007 23:55:00*5.1879*5.1876*5.1886*5.1876
07/25/2007 00:00:00*5.1879*5.1884*5.1885*5.1876
07/25/2007 00:05:00*5.1884*5.188*5.189*5.188
07/25/2007 00:10:00*5.188*5.188*5.1884*5.188
07/25/2007 00:15:00*5.1886*5.188*5.1886*5.188
07/25/2007 00:20:00*5.1881*5.188*5.189*5.188
07/25/2007 00:25:00*5.188*5.1879*5.19*5.1879
07/25/2007 00:30:00*5.1892*5.188*5.1892*5.1879
07/25/2007 00:35:00*5.1877*5.1876*5.1893*5.1876
07/25/2007 00:40:00*5.19*5.1879*5.19*5.1876
07/25/2007 00:45:00*5.1888*5.1877*5.1888*5.1876
07/25/2007 00:50:00*5.1876*5.1877*5.1897*5.1876
07/25/2007 00:55:00*5.1879*5.1879*5.1879*5.1877
07/25/2007 01:00:00*5.187*5.1866*5.1879*5.1866
07/25/2007 01:05:00*5.1873*5.1877*5.1877*5.1866
07/25/2007 01:10:00*5.1883*5.1883*5.1883*5.1877
07/25/2007 01:15:00*5.1886*5.188*5.1886*5.1866
07/25/2007 01:20:00*5.1881*5.1891*5.1898*5.1877
07/25/2007 01:25:00*5.1895*5.1898*5.1898*5.1888
07/25/2007 01:30:00*5.1903*5.1908*5.1908*5.1898
07/25/2007 01:35:00*5.1915*5.1911*5.193*5.1908
07/25/2007 01:40:00*5.1915*5.1916*5.1916*5.1911
07/25/2007 01:45:00*5.1915*5.1915*5.1916*5.1915
07/25/2007 01:50:00*5.1912*5.1915*5.1917*5.1912
07/25/2007 01:55:00*5.1924*5.1915*5.1924*5.1915
07/25/2007 02:00:00*5.1917*5.1917*5.1921*5.1915
07/25/2007 02:05:00*5.1918*5.1908*5.1919*5.1908
07/25/2007 02:10:00*5.1913*5.1915*5.1915*5.1908
07/25/2007 02:15:00*5.1916*5.1916*5.1916*5.1915
07/25/2007 02:20:00*5.1916*5.1908*5.1922*5.1908
07/25/2007 02:25:00*5.1915*5.1908*5.1915*5.1908
07/25/2007 02:30:00*5.1911*5.1911*5.1911*5.1908
07/25/2007 02:35:00*5.1911*5.1902*5.1911*5.1898
07/25/2007 02:40:00*5.1901*5.1926*5.1926*5.1901
07/25/2007 02:45:00*5.1919*5.193*5.1933*5.1919
07/25/2007 02:50:00*5.1926*5.1926*5.193*5.1926
07/25/2007 02:55:00*5.1926*5.1923*5.1926*5.1916
07/25/2007 03:00:00*5.193*5.1922*5.193*5.1922
07/25/2007 03:05:00*5.1923*5.1922*5.193*5.1922
07/25/2007 03:10:00*5.1924*5.1919*5.1924*5.1919
07/25/2007 03:15:00*5.1917*5.1922*5.1922*5.1917
07/25/2007 03:20:00*5.1919*5.1909*5.1922*5.1909
07/25/2007 03:25:00*5.1911*5.1909*5.1911*5.1909
07/25/2007 03:30:00*5.1907*5.1903*5.191*5.1903
07/25/2007 03:35:00*5.1906*5.1899*5.1906*5.1899
07/25/2007 03:40:00*5.1902*5.1899*5.1902*5.1895
07/25/2007 03:45:00*5.1892*5.1896*5.1899*5.1889
07/25/2007 03:50:00*5.1896*5.189*5.1896*5.1889
07/25/2007 03:55:00*5.1896*5.1892*5.1896*5.1882
07/25/2007 04:00:00*5.1896*5.1892*5.191*5.1892
07/25/2007 04:05:00*5.1889*5.1862*5.1893*5.1858
07/25/2007 04:10:00*5.1865*5.1859*5.1873*5.1859
07/25/2007 04:15:00*5.1862*5.1852*5.1863*5.1845
07/25/2007 04:20:00*5.1848*5.1845*5.1852*5.1845
07/25/2007 04:25:00*5.1848*5.1845*5.1857*5.1844
07/25/2007 04:30:00*5.1844*5.1852*5.1855*5.1844
07/25/2007 04:35:00*5.1845*5.1863*5.1866*5.1845
07/25/2007 04:40:00*5.1866*5.1859*5.1866*5.1855
07/25/2007 04:45:00*5.186*5.1855*5.1865*5.1855
07/25/2007 04:50:00*5.1852*5.1849*5.1859*5.1841
07/25/2007 04:55:00*5.1854*5.1846*5.1854*5.1842
07/25/2007 05:00:00*5.185*5.1842*5.185*5.1842
07/25/2007 05:05:00*5.1843*5.1821*5.1843*5.1821
07/25/2007 05:10:00*5.1825*5.1842*5.1842*5.1821
07/25/2007 05:15:00*5.1839*5.1839*5.1842*5.1839
07/25/2007 05:20:00*5.1842*5.1833*5.1843*5.1832
07/25/2007 05:25:00*5.184*5.1841*5.1843*5.1833
07/25/2007 05:30:00*5.184*5.1843*5.1844*5.184
07/25/2007 05:35:00*5.1846*5.1832*5.1846*5.1832
07/25/2007 05:40:00*5.1839*5.1834*5.184*5.1832
07/25/2007 05:45:00*5.1837*5.1826*5.186*5.1823
07/25/2007 05:50:00*5.1827*5.183*5.183*5.1826
07/25/2007 05:55:00*5.1832*5.1837*5.1844*5.183
07/25/2007 06:00:00*5.1844*5.1841*5.1844*5.1834
07/25/2007 06:05:00*5.1858*5.1844*5.1858*5.1841
07/25/2007 06:10:00*5.1842*5.1842*5.1844*5.1842
07/25/2007 06:15:00*5.1844*5.1844*5.1844*5.1837
07/25/2007 06:20:00*5.1841*5.1837*5.1845*5.183
07/25/2007 06:25:00*5.1836*5.1836*5.1837*5.1836
07/25/2007 06:30:00*5.1854*5.1834*5.1854*5.1834
07/25/2007 06:35:00*5.1839*5.1837*5.1839*5.1834
07/25/2007 06:40:00*5.1834*5.1823*5.184*5.1823
07/25/2007 06:45:00*5.182*5.1823*5.1824*5.182
07/25/2007 06:50:00*5.1824*5.1819*5.1824*5.1817
07/25/2007 06:55:00*5.1817*5.1819*5.1826*5.1817
07/25/2007 07:00:00*5.1827*5.183*5.1834*5.1819
07/25/2007 07:05:00*5.1827*5.1828*5.183*5.1823
07/25/2007 07:10:00*5.1828*5.1831*5.1831*5.1826
07/25/2007 07:15:00*5.1834*5.1831*5.1834*5.1831
07/25/2007 07:20:00*5.184*5.1831*5.184*5.1831
07/25/2007 07:25:00*5.1834*5.1815*5.1834*5.1815
07/25/2007 07:30:00*5.1833*5.181*5.1833*5.181
07/25/2007 07:35:00*5.1819*5.1818*5.182*5.181
07/25/2007 07:40:00*5.1819*5.1836*5.1843*5.1818
07/25/2007 07:45:00*5.1832*5.1832*5.1837*5.1829
07/25/2007 07:50:00*5.1833*5.1834*5.1843*5.183
07/25/2007 07:55:00*5.183*5.1827*5.1835*5.1823
07/25/2007 08:00:00*5.1823*5.1837*5.1837*5.1823
07/25/2007 08:05:00*5.1843*5.1841*5.1844*5.1834
07/25/2007 08:10:00*5.185*5.185*5.185*5.1841
07/25/2007 08:15:00*5.1842*5.1836*5.185*5.1828
07/25/2007 08:20:00*5.1836*5.1836*5.1836*5.1836
07/25/2007 08:25:00*5.1842*5.1837*5.1842*5.1829
07/25/2007 08:30:00*5.1841*5.1847*5.1847*5.1837
07/25/2007 08:35:00*5.1853*5.185*5.1853*5.1847
07/25/2007 08:40:00*5.1849*5.185*5.185*5.1846
07/25/2007 08:45:00*5.1855*5.1846*5.1855*5.1846
07/25/2007 08:50:00*5.1851*5.1845*5.1851*5.1845
07/25/2007 08:55:00*5.1843*5.1843*5.1847*5.1843
07/25/2007 09:00:00*5.1853*5.1846*5.1853*5.1841
07/25/2007 09:05:00*5.1843*5.1843*5.1846*5.1835
07/25/2007 09:10:00*5.1846*5.1845*5.1846*5.1843
07/25/2007 09:15:00*5.1843*5.1846*5.185*5.1836
07/25/2007 09:20:00*5.1845*5.1843*5.1846*5.1843
07/25/2007 09:25:00*5.1846*5.1842*5.1848*5.1842
07/25/2007 09:30:00*5.1846*5.1835*5.1846*5.1821
07/25/2007 09:35:00*5.1839*5.1849*5.1849*5.1835
07/25/2007 09:40:00*5.1848*5.1848*5.1849*5.1848
07/25/2007 09:45:00*5.1862*5.1856*5.1863*5.1848
07/25/2007 09:50:00*5.1856*5.1856*5.1856*5.1856
07/25/2007 09:55:00*5.189*5.187*5.189*5.1856
07/25/2007 10:00:00*5.1873*5.1872*5.1873*5.1866
07/25/2007 10:05:00*5.1865*5.1848*5.1872*5.1848
07/25/2007 10:10:00*5.1842*5.1849*5.1863*5.1842
07/25/2007 10:15:00*5.1852*5.1863*5.1863*5.1848
07/25/2007 10:20:00*5.1866*5.1858*5.1866*5.1858
07/25/2007 10:25:00*5.1858*5.1837*5.1863*5.1837
07/25/2007 10:30:00*5.1837*5.184*5.184*5.1837
07/25/2007 10:35:00*5.1838*5.1838*5.184*5.1838
07/25/2007 10:40:00*5.184*5.1833*5.1843*5.183
07/25/2007 10:45:00*5.1833*5.1833*5.1833*5.1833
07/25/2007 10:50:00*5.1833*5.1841*5.1844*5.1833
07/25/2007 10:55:00*5.1831*5.1834*5.1841*5.1831
07/25/2007 11:00:00*5.1838*5.1799*5.1838*5.1799
07/25/2007 11:05:00*5.1797*5.1821*5.1821*5.1788
07/25/2007 11:10:00*5.1823*5.182*5.1839*5.182
07/25/2007 11:15:00*5.1827*5.1827*5.1827*5.182
07/25/2007 11:20:00*5.1819*5.1819*5.1827*5.1819
07/25/2007 11:25:00*5.1819*5.1819*5.1819*5.1819
07/25/2007 11:30:00*5.1819*5.1819*5.1819*5.1819
07/25/2007 11:35:00*5.1821*5.1771*5.1821*5.1762
07/25/2007 11:40:00*5.1767*5.1767*5.1771*5.1757
07/25/2007 11:45:00*5.1772*5.1774*5.1774*5.1767
07/25/2007 11:50:00*5.1778*5.1774*5.1778*5.176
07/25/2007 11:55:00*5.1775*5.1771*5.1775*5.1771
07/25/2007 12:00:00*5.1778*5.1774*5.1778*5.1768
07/25/2007 12:05:00*5.1775*5.1784*5.1784*5.1774
07/25/2007 12:10:00*5.1781*5.1782*5.1784*5.1779
07/25/2007 12:15:00*5.1784*5.1788*5.1796*5.1782
07/25/2007 12:20:00*5.1791*5.1785*5.1791*5.1785
07/25/2007 12:25:00*5.1786*5.1787*5.1787*5.1785
07/25/2007 12:30:00*5.1786*5.1785*5.1787*5.1776
07/25/2007 12:35:00*5.1784*5.1782*5.1785*5.178
07/25/2007 12:40:00*5.1787*5.1785*5.1787*5.1782
07/25/2007 12:45:00*5.1785*5.1785*5.1785*5.1785
07/25/2007 12:50:00*5.1784*5.1786*5.1786*5.1784
07/25/2007 12:55:00*5.1785*5.1788*5.1788*5.1785
07/25/2007 13:00:00*5.179*5.1805*5.1805*5.1785
07/25/2007 13:05:00*5.1812*5.1819*5.1819*5.1805
07/25/2007 13:10:00*5.1802*5.1812*5.1819*5.1784
07/25/2007 13:15:00*5.1817*5.1817*5.1817*5.1812
07/25/2007 13:20:00*5.1817*5.1817*5.1817*5.1817
07/25/2007 13:25:00*5.1805*5.1812*5.1817*5.1795
07/25/2007 13:30:00*5.1815*5.1819*5.1819*5.1812
07/25/2007 13:35:00*5.1821*5.1821*5.1821*5.1819
07/25/2007 13:40:00*5.182*5.1813*5.1821*5.1812
07/25/2007 13:45:00*5.1812*5.1812*5.1813*5.1808
07/25/2007 13:50:00*5.1821*5.1813*5.1821*5.181
07/25/2007 13:55:00*5.1819*5.1813*5.1819*5.1812
07/25/2007 14:00:00*5.1812*5.1814*5.1814*5.1812
07/25/2007 14:05:00*5.1814*5.1814*5.1814*5.1814
07/25/2007 14:10:00*5.1814*5.1814*5.1814*5.1814
07/25/2007 14:15:00*5.1821*5.1819*5.1821*5.1814
07/25/2007 14:20:00*5.1815*5.1823*5.1823*5.1815
07/25/2007 14:25:00*5.1823*5.1823*5.1823*5.1823
07/25/2007 14:30:00*5.1829*5.1821*5.1829*5.182
07/25/2007 14:35:00*5.1828*5.1824*5.1828*5.182
07/25/2007 14:40:00*5.1826*5.1826*5.1826*5.1824
07/25/2007 14:45:00*5.1826*5.1825*5.1826*5.1825
07/25/2007 14:50:00*5.1823*5.1823*5.1825*5.1823
07/25/2007 14:55:00*5.1823*5.1827*5.1827*5.1823
07/25/2007 15:00:00*5.1829*5.1828*5.1829*5.1827
07/25/2007 15:05:00*5.1815*5.1828*5.1832*5.1815
07/25/2007 15:10:00*5.1829*5.1827*5.1829*5.1827
07/25/2007 15:15:00*5.1828*5.1827*5.1828*5.1827
07/25/2007 15:20:00*5.1832*5.1827*5.1832*5.1827
07/25/2007 15:25:00*5.183*5.1838*5.1838*5.1827
07/25/2007 15:30:00*5.1837*5.1837*5.1838*5.1837
07/25/2007 15:35:00*5.1838*5.1827*5.1838*5.1827
07/25/2007 15:40:00*5.1828*5.1824*5.1828*5.1821
07/25/2007 15:45:00*5.1823*5.1831*5.1831*5.1822
07/25/2007 15:50:00*5.1831*5.1831*5.1831*5.1831
07/25/2007 15:55:00*5.1831*5.1824*5.1831*5.1824
07/25/2007 16:00:00*5.1827*5.1825*5.1827*5.1824
07/25/2007 16:05:00*5.1828*5.1825*5.1828*5.1824
07/25/2007 16:10:00*5.1823*5.1825*5.1827*5.1823
07/25/2007 16:15:00*5.1829*5.1822*5.183*5.1822
07/25/2007 16:20:00*5.1827*5.1827*5.1827*5.1822
07/25/2007 16:25:00*5.1823*5.1826*5.1836*5.1823
07/25/2007 16:30:00*5.1823*5.1829*5.1829*5.1819
07/25/2007 16:35:00*5.1835*5.1833*5.1835*5.1829
07/25/2007 16:40:00*5.1837*5.1837*5.1837*5.1833
07/25/2007 16:45:00*5.1836*5.1836*5.1837*5.1836
07/25/2007 16:50:00*5.1835*5.1835*5.1836*5.1835
07/25/2007 16:55:00*5.1821*5.1821*5.1835*5.1821
07/25/2007 17:00:00*5.1836*5.1833*5.1836*5.1821
