07/18/2007 17:05:00*5.1579*5.1571*5.158*5.157
07/18/2007 17:10:00*5.157*5.1564*5.1581*5.1564
07/18/2007 17:15:00*5.1568*5.1568*5.1568*5.1564
07/18/2007 17:20:00*5.1566*5.1566*5.1568*5.1566
07/18/2007 17:25:00*5.157*5.157*5.157*5.1566
07/18/2007 17:30:00*5.1565*5.1565*5.157*5.1565
07/18/2007 17:35:00*5.1569*5.1569*5.1569*5.1565
07/18/2007 17:40:00*5.1535*5.1557*5.1569*5.1535
07/18/2007 17:45:00*5.1556*5.1556*5.1557*5.1556
07/18/2007 17:50:00*5.1558*5.1558*5.1558*5.1556
07/18/2007 17:55:00*5.1562*5.1562*5.1562*5.1558
07/18/2007 18:00:00*5.1547*5.1549*5.1562*5.1547
07/18/2007 18:05:00*5.1559*5.1569*5.1571*5.1549
07/18/2007 18:10:00*5.1567*5.1567*5.1569*5.1567
07/18/2007 18:15:00*5.1572*5.1572*5.1572*5.1567
07/18/2007 18:20:00*5.1572*5.1572*5.1572*5.1572
07/18/2007 18:25:00*5.1569*5.1569*5.1572*5.1569
07/18/2007 18:30:00*5.157*5.157*5.157*5.1569
07/18/2007 18:35:00*5.1532*5.1532*5.157*5.1532
07/18/2007 18:40:00*5.1571*5.1571*5.1571*5.1532
07/18/2007 18:45:00*5.1568*5.1568*5.1571*5.1568
07/18/2007 18:50:00*5.1571*5.1571*5.1571*5.1568
07/18/2007 18:55:00*5.1572*5.1572*5.1572*5.1571
07/18/2007 19:00:00*5.1573*5.1573*5.1573*5.1572
07/18/2007 19:05:00*5.1533*5.1533*5.1573*5.1533
07/18/2007 19:10:00*5.157*5.157*5.157*5.1533
07/18/2007 19:15:00*5.1552*5.1556*5.157*5.1552
07/18/2007 19:20:00*5.1549*5.158*5.158*5.1549
07/18/2007 19:25:00*5.1583*5.1583*5.1583*5.158
07/18/2007 19:30:00*5.1581*5.1581*5.1583*5.1581
07/18/2007 19:35:00*5.1584*5.1584*5.1584*5.1581
07/18/2007 19:40:00*5.1585*5.157*5.1585*5.1563
07/18/2007 19:45:00*5.1564*5.1577*5.1577*5.155
07/18/2007 19:50:00*5.157*5.1567*5.1577*5.1522
07/18/2007 19:55:00*5.1567*5.1569*5.1569*5.1565
07/18/2007 20:00:00*5.1568*5.1565*5.1569*5.1564
07/18/2007 20:05:00*5.1564*5.1564*5.1567*5.1564
07/18/2007 20:10:00*5.1563*5.1565*5.1565*5.1563
07/18/2007 20:15:00*5.1564*5.1566*5.1566*5.1564
07/18/2007 20:20:00*5.1564*5.1565*5.1566*5.1564
07/18/2007 20:25:00*5.1561*5.1544*5.1565*5.1544
07/18/2007 20:30:00*5.1549*5.1547*5.1549*5.1544
07/18/2007 20:35:00*5.1544*5.1547*5.1548*5.1544
07/18/2007 20:40:00*5.1546*5.1546*5.1547*5.1546
07/18/2007 20:45:00*5.155*5.1561*5.1561*5.1546
07/18/2007 20:50:00*5.1554*5.1554*5.1561*5.1554
07/18/2007 20:55:00*5.1555*5.1561*5.1565*5.1553
07/18/2007 21:05:00*5.1562*5.1567*5.1567*5.1561
07/18/2007 21:10:00*5.1561*5.1565*5.1567*5.1561
07/18/2007 21:15:00*5.1565*5.1564*5.1565*5.1564
07/18/2007 21:20:00*5.1567*5.1584*5.1591*5.1564
07/18/2007 21:25:00*5.1588*5.1608*5.1608*5.1584
07/18/2007 21:30:00*5.1601*5.1625*5.1632*5.1601
07/18/2007 21:35:00*5.1618*5.1612*5.1628*5.1605
07/18/2007 21:40:00*5.1601*5.1611*5.1612*5.1601
07/18/2007 21:45:00*5.1615*5.1615*5.1615*5.1611
07/18/2007 21:50:00*5.1622*5.161*5.1622*5.1607
07/18/2007 21:55:00*5.1603*5.1591*5.161*5.159
07/18/2007 22:00:00*5.16*5.1579*5.16*5.1579
07/18/2007 22:05:00*5.1578*5.1573*5.1585*5.1573
07/18/2007 22:10:00*5.1574*5.1571*5.1579*5.1571
07/18/2007 22:15:00*5.1568*5.1569*5.1576*5.1568
07/18/2007 22:20:00*5.1572*5.1571*5.1577*5.1557
07/18/2007 22:25:00*5.1564*5.1561*5.1576*5.1557
07/18/2007 22:30:00*5.1562*5.1559*5.1579*5.1555
07/18/2007 22:35:00*5.1546*5.156*5.1579*5.1546
07/18/2007 22:40:00*5.1559*5.155*5.1562*5.155
07/18/2007 22:45:00*5.1559*5.1554*5.1559*5.155
07/18/2007 22:50:00*5.1555*5.1559*5.1562*5.1551
07/18/2007 22:55:00*5.1555*5.1527*5.1559*5.1517
07/18/2007 23:00:00*5.1521*5.1518*5.1531*5.1517
07/18/2007 23:05:00*5.1521*5.1528*5.1533*5.1518
07/18/2007 23:10:00*5.1533*5.1528*5.1533*5.1524
07/18/2007 23:15:00*5.1531*5.1524*5.1535*5.1521
07/18/2007 23:20:00*5.1533*5.1538*5.1538*5.1524
07/18/2007 23:25:00*5.1542*5.1538*5.1542*5.1534
07/18/2007 23:30:00*5.1543*5.1538*5.1543*5.1535
07/18/2007 23:35:00*5.1541*5.1541*5.1541*5.1538
07/18/2007 23:40:00*5.1547*5.1545*5.1547*5.1535
07/18/2007 23:45:00*5.1548*5.1545*5.1548*5.1545
07/18/2007 23:50:00*5.1551*5.1544*5.1551*5.1544
07/18/2007 23:55:00*5.1553*5.1551*5.1553*5.1544
07/19/2007 00:00:00*5.1544*5.155*5.1551*5.1544
07/19/2007 00:05:00*5.1551*5.1557*5.1557*5.155
07/19/2007 00:10:00*5.1554*5.1554*5.1557*5.1554
07/19/2007 00:15:00*5.1552*5.1552*5.1554*5.1552
07/19/2007 00:20:00*5.1553*5.1553*5.1553*5.1552
07/19/2007 00:25:00*5.1561*5.1551*5.1561*5.1551
07/19/2007 00:30:00*5.1552*5.1555*5.1559*5.1551
07/19/2007 00:35:00*5.1552*5.1555*5.1575*5.1552
07/19/2007 00:40:00*5.1572*5.1559*5.1572*5.1555
07/19/2007 00:45:00*5.159*5.1555*5.159*5.1555
07/19/2007 00:50:00*5.1572*5.1572*5.1572*5.1555
07/19/2007 00:55:00*5.156*5.156*5.1572*5.156
07/19/2007 01:00:00*5.1556*5.1556*5.156*5.1556
07/19/2007 01:05:00*5.1558*5.1558*5.1558*5.1556
07/19/2007 01:10:00*5.1559*5.1569*5.1572*5.1558
07/19/2007 01:15:00*5.1571*5.1572*5.1572*5.1569
07/19/2007 01:20:00*5.1586*5.1572*5.1586*5.1572
07/19/2007 01:25:00*5.1573*5.1572*5.1573*5.1572
07/19/2007 01:30:00*5.1575*5.1572*5.1575*5.1569
07/19/2007 01:35:00*5.1569*5.1572*5.1583*5.1569
07/19/2007 01:40:00*5.1565*5.1572*5.1572*5.1565
07/19/2007 01:45:00*5.1572*5.1572*5.1572*5.1572
07/19/2007 01:50:00*5.1593*5.1593*5.1593*5.1572
07/19/2007 01:55:00*5.1573*5.1572*5.1593*5.1569
07/19/2007 02:00:00*5.1573*5.1573*5.1573*5.1572
07/19/2007 02:05:00*5.1578*5.1572*5.1578*5.1569
07/19/2007 02:10:00*5.1569*5.1563*5.1572*5.1563
07/19/2007 02:15:00*5.1568*5.1552*5.1568*5.1552
07/19/2007 02:20:00*5.1549*5.1559*5.1559*5.1549
07/19/2007 02:25:00*5.1563*5.1584*5.1587*5.1559
07/19/2007 02:30:00*5.1585*5.1591*5.1591*5.1584
07/19/2007 02:35:00*5.1596*5.1612*5.1612*5.1591
07/19/2007 02:40:00*5.1604*5.1598*5.1612*5.1598
07/19/2007 02:45:00*5.1601*5.1581*5.1604*5.1581
07/19/2007 02:50:00*5.1591*5.1596*5.1599*5.1581
07/19/2007 02:55:00*5.1599*5.1589*5.1603*5.1589
07/19/2007 03:00:00*5.1589*5.1582*5.1589*5.1579
07/19/2007 03:05:00*5.1597*5.1588*5.1597*5.1582
07/19/2007 03:10:00*5.1585*5.1589*5.1596*5.1585
07/19/2007 03:15:00*5.1591*5.1589*5.1591*5.1586
07/19/2007 03:20:00*5.159*5.1593*5.1593*5.1589
07/19/2007 03:25:00*5.161*5.16*5.161*5.1593
07/19/2007 03:30:00*5.1601*5.1594*5.1614*5.1593
07/19/2007 03:35:00*5.1593*5.159*5.1594*5.159
07/19/2007 03:40:00*5.1593*5.1594*5.1598*5.159
07/19/2007 03:45:00*5.159*5.1614*5.1628*5.159
07/19/2007 03:55:00*5.1621*5.1628*5.1629*5.1614
07/19/2007 04:00:00*5.1631*5.1621*5.1636*5.1621
07/19/2007 04:05:00*5.1607*5.1614*5.1621*5.1607
07/19/2007 04:10:00*5.1631*5.1614*5.1631*5.1614
07/19/2007 04:15:00*5.1619*5.162*5.162*5.1614
07/19/2007 04:20:00*5.1624*5.1627*5.163*5.162
07/19/2007 04:25:00*5.1629*5.1627*5.1631*5.162
07/19/2007 04:30:00*5.1631*5.1659*5.1672*5.1627
07/19/2007 04:40:00*5.1656*5.166*5.1663*5.1649
07/19/2007 04:45:00*5.1656*5.1663*5.1669*5.1656
07/19/2007 04:55:00*5.1669*5.171*5.171*5.1663
07/19/2007 05:05:00*5.17*5.1687*5.1712*5.168
07/19/2007 05:10:00*5.1684*5.1681*5.1687*5.1667
07/19/2007 05:15:00*5.1685*5.1698*5.1698*5.1681
07/19/2007 05:20:00*5.1702*5.1695*5.1705*5.1688
07/19/2007 05:25:00*5.1694*5.1702*5.1702*5.1694
07/19/2007 05:30:00*5.1702*5.1709*5.1713*5.1702
07/19/2007 05:35:00*5.1712*5.1712*5.1712*5.1702
07/19/2007 05:40:00*5.1717*5.1716*5.1717*5.1711
07/19/2007 05:45:00*5.1714*5.1735*5.1735*5.1714
07/19/2007 05:50:00*5.1735*5.1718*5.1737*5.1718
07/19/2007 05:55:00*5.1719*5.1719*5.1719*5.1715
07/19/2007 06:00:00*5.172*5.1725*5.1725*5.1719
07/19/2007 06:05:00*5.1722*5.1722*5.1725*5.1718
07/19/2007 06:10:00*5.1721*5.1732*5.1735*5.1721
07/19/2007 06:15:00*5.173*5.173*5.1734*5.1729
07/19/2007 06:20:00*5.1734*5.1737*5.1744*5.173
07/19/2007 06:25:00*5.1741*5.1734*5.1744*5.1734
07/19/2007 06:30:00*5.1735*5.1713*5.1735*5.1702
07/19/2007 06:35:00*5.1699*5.1713*5.1719*5.1699
07/19/2007 06:40:00*5.1716*5.1715*5.1716*5.1712
07/19/2007 06:45:00*5.1715*5.1705*5.1715*5.1702
07/19/2007 06:50:00*5.1705*5.1705*5.1705*5.1704
07/19/2007 06:55:00*5.1704*5.1701*5.1708*5.1701
07/19/2007 07:00:00*5.1691*5.1704*5.1704*5.1691
07/19/2007 07:05:00*5.1707*5.1704*5.1707*5.1694
07/19/2007 07:10:00*5.1708*5.168*5.1708*5.1677
07/19/2007 07:15:00*5.168*5.1684*5.1684*5.168
07/19/2007 07:20:00*5.168*5.1684*5.1684*5.168
07/19/2007 07:25:00*5.1687*5.168*5.1702*5.168
07/19/2007 07:30:00*5.1681*5.1684*5.1684*5.168
07/19/2007 07:35:00*5.169*5.1676*5.169*5.1676
07/19/2007 07:40:00*5.168*5.1683*5.1683*5.1676
07/19/2007 07:45:00*5.1682*5.1682*5.1683*5.1682
07/19/2007 07:50:00*5.1686*5.1689*5.1692*5.1681
07/19/2007 07:55:00*5.1689*5.1697*5.17*5.1689
07/19/2007 08:00:00*5.17*5.1691*5.17*5.169
07/19/2007 08:05:00*5.168*5.1691*5.1691*5.168
07/19/2007 08:10:00*5.1701*5.1691*5.1701*5.1684
07/19/2007 08:25:00*5.1691*5.1687*5.1691*5.1684
07/19/2007 08:30:00*5.1691*5.1684*5.1691*5.1677
07/19/2007 08:35:00*5.1698*5.168*5.1698*5.168
07/19/2007 08:40:00*5.1674*5.1677*5.168*5.1674
07/19/2007 08:45:00*5.1678*5.1674*5.1678*5.1674
07/19/2007 08:50:00*5.167*5.1667*5.1674*5.1663
07/19/2007 08:55:00*5.1663*5.1663*5.1671*5.1663
07/19/2007 09:00:00*5.1667*5.167*5.167*5.1663
07/19/2007 09:05:00*5.1667*5.1672*5.1672*5.1667
07/19/2007 09:10:00*5.1679*5.1702*5.1709*5.1672
07/19/2007 09:15:00*5.1708*5.1712*5.1722*5.1695
07/19/2007 09:20:00*5.1708*5.1708*5.1716*5.1708
07/19/2007 09:25:00*5.1714*5.1714*5.1714*5.1708
07/19/2007 09:30:00*5.1713*5.1704*5.1714*5.1704
07/19/2007 09:35:00*5.1707*5.1704*5.1707*5.1704
07/19/2007 09:40:00*5.1708*5.1708*5.1708*5.1704
07/19/2007 09:45:00*5.1718*5.1717*5.1718*5.1708
07/19/2007 09:50:00*5.1719*5.1721*5.1721*5.1717
07/19/2007 09:55:00*5.1728*5.1742*5.1752*5.1721
07/19/2007 10:00:00*5.1745*5.1746*5.1753*5.1732
07/19/2007 10:05:00*5.1753*5.1747*5.1753*5.1746
07/19/2007 10:10:00*5.1743*5.1735*5.1747*5.173
07/19/2007 10:15:00*5.1736*5.1736*5.1744*5.1735
07/19/2007 10:20:00*5.1737*5.1732*5.1737*5.1732
07/19/2007 10:25:00*5.1736*5.1729*5.1736*5.1729
07/19/2007 10:30:00*5.1735*5.1733*5.1735*5.1729
07/19/2007 10:35:00*5.1728*5.1733*5.1733*5.1728
07/19/2007 10:40:00*5.173*5.1737*5.1737*5.173
07/19/2007 10:45:00*5.1723*5.1719*5.1737*5.1716
07/19/2007 10:50:00*5.1716*5.1713*5.172*5.1713
07/19/2007 10:55:00*5.1717*5.172*5.172*5.1713
07/19/2007 11:00:00*5.1719*5.1715*5.1722*5.1704
07/19/2007 11:10:00*5.1715*5.1707*5.1715*5.1707
07/19/2007 11:15:00*5.1707*5.173*5.173*5.1707
07/19/2007 11:20:00*5.1723*5.1715*5.173*5.1712
07/19/2007 11:25:00*5.172*5.172*5.172*5.1715
07/19/2007 11:30:00*5.1716*5.1711*5.172*5.1702
07/19/2007 11:35:00*5.1717*5.1708*5.1717*5.1708
07/19/2007 11:40:00*5.1705*5.1712*5.1719*5.1705
07/19/2007 11:45:00*5.1709*5.1711*5.1712*5.1708
07/19/2007 11:50:00*5.1712*5.1712*5.1712*5.1711
07/19/2007 11:55:00*5.1706*5.1703*5.1726*5.1702
07/19/2007 12:00:00*5.1702*5.1706*5.1713*5.1699
07/19/2007 12:10:00*5.1703*5.1686*5.1706*5.1686
07/19/2007 12:15:00*5.1685*5.1702*5.1704*5.1685
07/19/2007 12:20:00*5.1695*5.1702*5.1702*5.1695
07/19/2007 12:25:00*5.1712*5.1695*5.1712*5.1695
07/19/2007 12:30:00*5.1699*5.1702*5.1702*5.1695
07/19/2007 12:35:00*5.1699*5.1702*5.1712*5.1695
07/19/2007 12:40:00*5.1707*5.1704*5.1707*5.1702
07/19/2007 12:45:00*5.1714*5.1702*5.1714*5.1702
07/19/2007 12:50:00*5.1715*5.1704*5.1715*5.1702
07/19/2007 12:55:00*5.1702*5.1706*5.1706*5.1702
07/19/2007 13:00:00*5.1705*5.1706*5.1709*5.1705
07/19/2007 13:05:00*5.1709*5.1715*5.1715*5.1706
07/19/2007 13:10:00*5.1706*5.1707*5.1715*5.1706
07/19/2007 13:15:00*5.1716*5.1716*5.1716*5.1707
07/19/2007 13:20:00*5.1706*5.1706*5.1716*5.1706
07/19/2007 13:25:00*5.1706*5.1706*5.1706*5.1706
07/19/2007 13:30:00*5.1704*5.1704*5.1706*5.1704
07/19/2007 13:35:00*5.1693*5.1702*5.1704*5.1693
07/19/2007 13:40:00*5.1706*5.1706*5.1706*5.1702
07/19/2007 13:45:00*5.1706*5.1706*5.1706*5.1706
07/19/2007 13:50:00*5.1703*5.171*5.171*5.1703
07/19/2007 13:55:00*5.1721*5.1706*5.1721*5.1706
07/19/2007 14:00:00*5.1707*5.1715*5.1716*5.1706
07/19/2007 14:05:00*5.1715*5.1716*5.1716*5.1715
07/19/2007 14:10:00*5.1715*5.172*5.1723*5.1715
07/19/2007 14:15:00*5.1723*5.1723*5.174*5.172
07/19/2007 14:20:00*5.1723*5.1727*5.1744*5.1723
07/19/2007 14:25:00*5.1731*5.1737*5.1737*5.1727
07/19/2007 14:30:00*5.1731*5.1731*5.1737*5.1727
07/19/2007 14:35:00*5.1735*5.1735*5.1735*5.1731
07/19/2007 14:40:00*5.1738*5.1729*5.1738*5.1729
07/19/2007 14:45:00*5.173*5.1727*5.173*5.1727
07/19/2007 14:50:00*5.1726*5.1727*5.1727*5.1722
07/19/2007 14:55:00*5.1737*5.1737*5.1737*5.1727
07/19/2007 15:00:00*5.1739*5.1739*5.1739*5.1737
07/19/2007 15:05:00*5.1731*5.1723*5.1739*5.1723
07/19/2007 15:10:00*5.172*5.173*5.173*5.172
07/19/2007 15:15:00*5.1723*5.1723*5.173*5.1723
07/19/2007 15:20:00*5.1729*5.1719*5.1729*5.1719
07/19/2007 15:25:00*5.1723*5.1726*5.1731*5.1719
07/19/2007 15:30:00*5.1728*5.1721*5.1728*5.1721
07/19/2007 15:35:00*5.1718*5.1713*5.1721*5.1713
07/19/2007 15:40:00*5.1713*5.1713*5.1713*5.1713
07/19/2007 15:45:00*5.1722*5.1701*5.1722*5.1697
07/19/2007 15:50:00*5.1711*5.1713*5.1713*5.1701
07/19/2007 15:55:00*5.1719*5.172*5.172*5.1713
07/19/2007 16:00:00*5.1721*5.1727*5.1727*5.172
07/19/2007 16:05:00*5.172*5.1734*5.1741*5.172
07/19/2007 16:10:00*5.1741*5.1741*5.1741*5.1734
07/19/2007 16:15:00*5.1725*5.1725*5.1741*5.1725
07/19/2007 16:20:00*5.1743*5.1738*5.1744*5.1725
07/19/2007 16:25:00*5.1726*5.1726*5.1738*5.1726
07/19/2007 16:30:00*5.1744*5.1737*5.1744*5.1726
07/19/2007 16:35:00*5.1734*5.1736*5.1737*5.1734
07/19/2007 16:40:00*5.1737*5.1737*5.1737*5.1736
07/19/2007 16:45:00*5.174*5.1735*5.174*5.1735
07/19/2007 16:50:00*5.1738*5.1736*5.1738*5.1735
07/19/2007 16:55:00*5.1739*5.1741*5.1741*5.1736
07/19/2007 17:00:00*5.1739*5.173*5.1742*5.173
