07/12/2007 17:05:00*5.1607*5.1612*5.1612*5.1607
07/12/2007 17:10:00*5.1606*5.1606*5.1612*5.1606
07/12/2007 17:15:00*5.1607*5.1607*5.1607*5.1606
07/12/2007 17:20:00*5.1589*5.1585*5.1607*5.1585
07/12/2007 17:25:00*5.1588*5.1578*5.1588*5.1578
07/12/2007 17:30:00*5.1579*5.1579*5.1579*5.1578
07/12/2007 17:35:00*5.1566*5.1582*5.1582*5.1566
07/12/2007 17:40:00*5.1585*5.1585*5.1585*5.1582
07/12/2007 17:45:00*5.1584*5.1584*5.1585*5.1584
07/12/2007 17:50:00*5.1586*5.1582*5.1588*5.1582
07/12/2007 17:55:00*5.1579*5.1579*5.1582*5.1579
07/12/2007 18:00:00*5.1586*5.1595*5.1595*5.1579
07/12/2007 18:05:00*5.1579*5.1562*5.1595*5.1562
07/12/2007 18:10:00*5.1569*5.1578*5.1578*5.1562
07/12/2007 18:15:00*5.1579*5.1572*5.1579*5.1572
07/12/2007 18:20:00*5.1579*5.1582*5.1582*5.1572
07/12/2007 18:25:00*5.1589*5.1589*5.1589*5.1582
07/12/2007 18:30:00*5.1592*5.1592*5.1592*5.1589
07/12/2007 18:35:00*5.1583*5.1586*5.1592*5.1583
07/12/2007 18:40:00*5.1596*5.1596*5.1596*5.1586
07/12/2007 18:45:00*5.1594*5.1594*5.1596*5.1594
07/12/2007 18:50:00*5.1594*5.1585*5.1594*5.1585
07/12/2007 18:55:00*5.1584*5.1584*5.1585*5.1584
07/12/2007 19:00:00*5.1568*5.1575*5.1584*5.1568
07/12/2007 19:05:00*5.1568*5.1589*5.1606*5.1568
07/12/2007 19:10:00*5.1585*5.1589*5.1589*5.1585
07/12/2007 19:15:00*5.1568*5.1585*5.1589*5.1568
07/12/2007 19:20:00*5.1588*5.1592*5.1602*5.1582
07/12/2007 19:25:00*5.1591*5.1593*5.1593*5.1591
07/12/2007 19:30:00*5.1594*5.1593*5.1599*5.1593
07/12/2007 19:35:00*5.1599*5.1586*5.1599*5.1586
07/12/2007 19:40:00*5.1603*5.1599*5.1606*5.1586
07/12/2007 19:45:00*5.1599*5.1589*5.1599*5.1581
07/12/2007 19:50:00*5.1588*5.1586*5.1589*5.1582
07/12/2007 19:55:00*5.1588*5.1595*5.1603*5.1586
07/12/2007 20:00:00*5.16*5.1595*5.16*5.1594
07/12/2007 20:05:00*5.1582*5.1597*5.1598*5.1582
07/12/2007 20:10:00*5.1596*5.1597*5.1604*5.1596
07/12/2007 20:15:00*5.1604*5.1604*5.161*5.1597
07/12/2007 20:20:00*5.1601*5.1602*5.1604*5.1601
07/12/2007 20:25:00*5.1607*5.1607*5.1607*5.1602
07/12/2007 20:30:00*5.1604*5.1606*5.1609*5.1602
07/12/2007 20:35:00*5.1609*5.1619*5.1619*5.1601
07/12/2007 20:40:00*5.1622*5.1623*5.1623*5.1619
07/12/2007 20:45:00*5.1624*5.1616*5.1626*5.1616
07/12/2007 20:50:00*5.1623*5.1624*5.1624*5.1616
07/12/2007 20:55:00*5.1606*5.1625*5.1625*5.1606
07/12/2007 21:00:00*5.1624*5.1625*5.1629*5.1623
07/12/2007 21:05:00*5.1624*5.1626*5.1627*5.1624
07/12/2007 21:10:00*5.1625*5.1624*5.1626*5.1624
07/12/2007 21:15:00*5.1629*5.1629*5.1629*5.1624
07/12/2007 21:20:00*5.1626*5.1629*5.1629*5.1626
07/12/2007 21:25:00*5.1631*5.1631*5.1631*5.1629
07/12/2007 21:30:00*5.1637*5.1624*5.1637*5.1618
07/12/2007 21:35:00*5.162*5.1617*5.1626*5.1617
07/12/2007 21:40:00*5.1616*5.1618*5.1618*5.1616
07/12/2007 21:45:00*5.1621*5.1616*5.1621*5.1616
07/12/2007 21:50:00*5.1617*5.1626*5.1626*5.1616
07/12/2007 21:55:00*5.1631*5.1629*5.1631*5.1626
07/12/2007 22:00:00*5.1637*5.1626*5.1637*5.1626
07/12/2007 22:05:00*5.1629*5.1626*5.1629*5.1619
07/12/2007 22:10:00*5.1622*5.1616*5.1629*5.1616
07/12/2007 22:15:00*5.1619*5.1616*5.1619*5.1612
07/12/2007 22:20:00*5.1619*5.1622*5.1622*5.1616
07/12/2007 22:25:00*5.1619*5.1626*5.1626*5.1619
07/12/2007 22:30:00*5.1627*5.1622*5.1627*5.1622
07/12/2007 22:35:00*5.1622*5.1609*5.1622*5.1605
07/12/2007 22:40:00*5.1611*5.1609*5.1611*5.1605
07/12/2007 22:45:00*5.1614*5.161*5.1614*5.1605
07/12/2007 22:50:00*5.1613*5.1613*5.1613*5.161
07/12/2007 22:55:00*5.1615*5.1602*5.1615*5.1599
07/12/2007 23:00:00*5.1602*5.1603*5.1603*5.1602
07/12/2007 23:05:00*5.1606*5.1606*5.1609*5.1599
07/12/2007 23:10:00*5.1603*5.1599*5.1606*5.1599
07/12/2007 23:15:00*5.1602*5.1602*5.1602*5.1599
07/12/2007 23:20:00*5.1609*5.1609*5.1609*5.1602
07/12/2007 23:25:00*5.1599*5.1599*5.1609*5.1599
07/12/2007 23:30:00*5.1601*5.1599*5.1606*5.1599
07/12/2007 23:35:00*5.1589*5.1589*5.1599*5.1589
07/12/2007 23:40:00*5.1603*5.1599*5.1603*5.1589
07/12/2007 23:45:00*5.1603*5.1603*5.1603*5.1599
07/12/2007 23:50:00*5.16*5.1598*5.1608*5.1597
07/12/2007 23:55:00*5.1597*5.1597*5.1598*5.1597
07/13/2007 00:00:00*5.1597*5.1597*5.1597*5.1597
07/13/2007 00:05:00*5.1596*5.1597*5.1597*5.1596
07/13/2007 00:10:00*5.159*5.1593*5.1597*5.159
07/13/2007 00:15:00*5.159*5.159*5.1613*5.159
07/13/2007 00:20:00*5.1606*5.159*5.1606*5.159
07/13/2007 00:25:00*5.1599*5.1599*5.1599*5.159
07/13/2007 00:30:00*5.1599*5.1599*5.1599*5.1599
07/13/2007 00:35:00*5.1591*5.1597*5.1599*5.1591
07/13/2007 00:40:00*5.1599*5.159*5.1599*5.159
07/13/2007 00:45:00*5.1599*5.1599*5.1599*5.159
07/13/2007 00:50:00*5.1598*5.1589*5.1599*5.1589
07/13/2007 00:55:00*5.1605*5.1605*5.1605*5.1589
07/13/2007 01:00:00*5.1612*5.1612*5.1612*5.1605
07/13/2007 01:05:00*5.1592*5.159*5.1612*5.159
07/13/2007 01:10:00*5.1596*5.1597*5.1597*5.159
07/13/2007 01:15:00*5.1602*5.16*5.1602*5.1597
07/13/2007 01:20:00*5.1597*5.1596*5.1603*5.1596
07/13/2007 01:25:00*5.1598*5.1596*5.1598*5.1589
07/13/2007 01:30:00*5.1598*5.1595*5.1598*5.1595
07/13/2007 01:35:00*5.16*5.1596*5.16*5.1595
07/13/2007 01:40:00*5.1597*5.1596*5.1597*5.1595
07/13/2007 01:45:00*5.1601*5.1589*5.1601*5.1589
07/13/2007 01:50:00*5.1611*5.1595*5.1611*5.1589
07/13/2007 01:55:00*5.1598*5.1598*5.1598*5.1595
07/13/2007 02:00:00*5.1594*5.1595*5.1598*5.1589
07/13/2007 02:05:00*5.1598*5.1602*5.1606*5.1595
07/13/2007 02:10:00*5.1612*5.1608*5.1612*5.1602
07/13/2007 02:15:00*5.1608*5.1606*5.1609*5.1605
07/13/2007 02:20:00*5.1605*5.1608*5.161*5.16
07/13/2007 02:25:00*5.1609*5.1609*5.1609*5.1608
07/13/2007 02:30:00*5.1611*5.1608*5.1611*5.1608
07/13/2007 02:35:00*5.1607*5.1612*5.1612*5.1607
07/13/2007 02:40:00*5.1611*5.161*5.1616*5.1599
07/13/2007 02:55:00*5.1611*5.161*5.1614*5.1607
07/13/2007 03:00:00*5.1607*5.1607*5.1611*5.1607
07/13/2007 03:05:00*5.1608*5.1601*5.1608*5.1593
07/13/2007 03:10:00*5.1604*5.1601*5.1604*5.16
07/13/2007 03:15:00*5.1604*5.1601*5.1604*5.16
07/13/2007 03:20:00*5.16*5.1607*5.1607*5.1597
07/13/2007 03:25:00*5.1604*5.1621*5.1624*5.1604
07/13/2007 03:30:00*5.1618*5.1616*5.1631*5.1611
07/13/2007 03:35:00*5.1625*5.1612*5.1625*5.1612
07/13/2007 03:40:00*5.1612*5.1613*5.1616*5.1612
07/13/2007 03:45:00*5.1619*5.1615*5.1619*5.1612
07/13/2007 03:50:00*5.1614*5.1611*5.1621*5.161
07/13/2007 03:55:00*5.1614*5.161*5.1614*5.161
07/13/2007 04:00:00*5.1611*5.1613*5.1614*5.161
07/13/2007 04:05:00*5.1615*5.1616*5.1616*5.1612
07/13/2007 04:10:00*5.162*5.1616*5.162*5.1615
07/13/2007 04:15:00*5.1616*5.1619*5.162*5.1616
07/13/2007 04:20:00*5.1617*5.1616*5.1623*5.1616
07/13/2007 04:25:00*5.162*5.1616*5.162*5.1616
07/13/2007 04:30:00*5.162*5.162*5.1628*5.1616
07/13/2007 04:35:00*5.1621*5.1616*5.1621*5.1614
07/13/2007 04:40:00*5.1615*5.1611*5.1616*5.1611
07/13/2007 04:45:00*5.161*5.1603*5.1613*5.1603
07/13/2007 04:50:00*5.1609*5.1616*5.1616*5.1603
07/13/2007 04:55:00*5.1617*5.1616*5.1617*5.1612
07/13/2007 05:00:00*5.1617*5.1611*5.1618*5.161
07/13/2007 05:05:00*5.1614*5.1609*5.1623*5.1609
07/13/2007 05:10:00*5.161*5.1602*5.161*5.1602
07/13/2007 05:15:00*5.1609*5.161*5.161*5.1602
07/13/2007 05:20:00*5.1609*5.1609*5.161*5.1609
07/13/2007 05:25:00*5.1613*5.1613*5.1621*5.1609
07/13/2007 05:30:00*5.1616*5.1609*5.1617*5.1609
07/13/2007 05:35:00*5.1609*5.1596*5.1609*5.1589
07/13/2007 05:40:00*5.1593*5.1596*5.1596*5.1586
07/13/2007 05:45:00*5.1598*5.1603*5.1611*5.1595
07/13/2007 05:50:00*5.161*5.161*5.1613*5.1603
07/13/2007 05:55:00*5.1613*5.1603*5.1613*5.1603
07/13/2007 06:00:00*5.16*5.1604*5.1604*5.16
07/13/2007 06:05:00*5.1611*5.1611*5.1611*5.1604
07/13/2007 06:10:00*5.161*5.1605*5.1621*5.1605
07/13/2007 06:15:00*5.1611*5.1611*5.1612*5.1603
07/13/2007 06:20:00*5.1608*5.1608*5.1611*5.1605
07/13/2007 06:25:00*5.1611*5.1611*5.1615*5.1608
07/13/2007 06:30:00*5.1607*5.1615*5.1615*5.1604
07/13/2007 06:35:00*5.1614*5.1618*5.1618*5.1614
07/13/2007 06:40:00*5.1625*5.1624*5.1625*5.1618
07/13/2007 06:45:00*5.1625*5.1625*5.1625*5.1624
07/13/2007 06:50:00*5.1629*5.1618*5.1629*5.1617
07/13/2007 06:55:00*5.1617*5.1606*5.1618*5.1603
07/13/2007 07:00:00*5.1607*5.1607*5.1607*5.1606
07/13/2007 07:05:00*5.1603*5.1604*5.1613*5.1603
07/13/2007 07:10:00*5.1603*5.1604*5.1604*5.1603
07/13/2007 07:15:00*5.1606*5.161*5.1613*5.1604
07/13/2007 07:20:00*5.1606*5.1606*5.161*5.1606
07/13/2007 07:25:00*5.1609*5.161*5.161*5.1606
07/13/2007 07:30:00*5.1607*5.1607*5.161*5.1603
07/13/2007 07:35:00*5.1614*5.1607*5.1614*5.1603
07/13/2007 07:40:00*5.161*5.161*5.161*5.1606
07/13/2007 07:45:00*5.1613*5.1614*5.1614*5.161
07/13/2007 07:50:00*5.1621*5.1614*5.1621*5.1611
07/13/2007 07:55:00*5.162*5.1611*5.162*5.1611
07/13/2007 08:00:00*5.1624*5.1611*5.1624*5.161
07/13/2007 08:05:00*5.161*5.1597*5.1613*5.1597
07/13/2007 08:10:00*5.1597*5.1598*5.1602*5.1597
07/13/2007 08:15:00*5.1599*5.1602*5.1626*5.1598
07/13/2007 08:25:00*5.1592*5.1602*5.1602*5.1592
07/13/2007 08:30:00*5.1601*5.1602*5.1613*5.1599
07/13/2007 08:35:00*5.1606*5.1612*5.1615*5.1602
07/13/2007 08:40:00*5.1611*5.1615*5.1615*5.1611
07/13/2007 08:45:00*5.1616*5.1619*5.1619*5.1615
07/13/2007 08:55:00*5.1622*5.162*5.1622*5.1617
07/13/2007 09:00:00*5.1619*5.1613*5.162*5.1613
07/13/2007 09:10:00*5.1612*5.1609*5.1613*5.1609
07/13/2007 09:15:00*5.1612*5.1616*5.1616*5.1609
07/13/2007 09:20:00*5.1616*5.1616*5.1616*5.1616
07/13/2007 09:25:00*5.1636*5.1624*5.1636*5.1616
07/13/2007 09:30:00*5.1625*5.1632*5.1632*5.1622
07/13/2007 09:35:00*5.1636*5.1637*5.1639*5.1632
07/13/2007 09:40:00*5.1637*5.1637*5.1637*5.1637
07/13/2007 09:45:00*5.1629*5.1629*5.1637*5.1629
07/13/2007 09:50:00*5.1625*5.162*5.1631*5.162
07/13/2007 09:55:00*5.1617*5.1602*5.162*5.1589
07/13/2007 10:00:00*5.1611*5.1624*5.1624*5.1602
07/13/2007 10:05:00*5.1613*5.1613*5.1624*5.1613
07/13/2007 10:10:00*5.1634*5.1634*5.1634*5.1613
07/13/2007 10:15:00*5.161*5.161*5.1634*5.161
07/13/2007 10:20:00*5.1613*5.162*5.162*5.161
07/13/2007 10:25:00*5.1627*5.1591*5.1627*5.1587
07/13/2007 10:30:00*5.1592*5.1598*5.1602*5.1591
07/13/2007 10:35:00*5.1602*5.1595*5.1602*5.1592
07/13/2007 10:40:00*5.1598*5.1592*5.1599*5.1591
07/13/2007 10:45:00*5.1598*5.1595*5.1602*5.1592
07/13/2007 10:50:00*5.1594*5.1595*5.1599*5.1592
07/13/2007 10:55:00*5.1593*5.1574*5.1595*5.1571
07/13/2007 11:00:00*5.1578*5.1559*5.1581*5.1559
07/13/2007 11:05:00*5.1563*5.1576*5.1583*5.1557
07/13/2007 11:10:00*5.1572*5.1571*5.1587*5.1568
07/13/2007 11:15:00*5.1578*5.1581*5.1582*5.1571
07/13/2007 11:20:00*5.1585*5.1589*5.1589*5.1581
07/13/2007 11:25:00*5.1587*5.1585*5.1589*5.1585
07/13/2007 11:30:00*5.1585*5.1588*5.1589*5.1582
07/13/2007 11:35:00*5.1578*5.1585*5.1588*5.1578
07/13/2007 11:40:00*5.1587*5.1588*5.1588*5.1585
07/13/2007 11:45:00*5.1595*5.1587*5.1595*5.1587
07/13/2007 11:50:00*5.1584*5.1588*5.1592*5.1584
07/13/2007 11:55:00*5.1589*5.1587*5.159*5.1587
07/13/2007 12:00:00*5.158*5.158*5.1587*5.158
07/13/2007 12:05:00*5.1585*5.1599*5.1612*5.158
07/13/2007 12:10:00*5.1602*5.1595*5.1602*5.1578
07/13/2007 12:15:00*5.1594*5.1595*5.1603*5.1594
07/13/2007 12:20:00*5.1597*5.1599*5.1599*5.1594
07/13/2007 12:25:00*5.16*5.1606*5.1616*5.1599
07/13/2007 12:30:00*5.161*5.161*5.1613*5.1606
07/13/2007 12:35:00*5.1606*5.1599*5.161*5.1599
07/13/2007 12:40:00*5.1596*5.1596*5.1599*5.1595
07/13/2007 12:45:00*5.1599*5.1603*5.1603*5.1596
07/13/2007 12:50:00*5.1607*5.1593*5.1607*5.1593
07/13/2007 12:55:00*5.1603*5.1596*5.1603*5.1593
07/13/2007 13:00:00*5.1597*5.1604*5.1604*5.1596
07/13/2007 13:05:00*5.1606*5.1597*5.1606*5.1597
07/13/2007 13:10:00*5.1599*5.157*5.1599*5.157
07/13/2007 13:15:00*5.1575*5.1577*5.1577*5.157
07/13/2007 13:20:00*5.1578*5.1587*5.1587*5.1577
07/13/2007 13:25:00*5.159*5.159*5.159*5.1587
07/13/2007 13:30:00*5.1588*5.1587*5.159*5.1577
07/13/2007 13:35:00*5.1594*5.1594*5.1597*5.1587
07/13/2007 13:40:00*5.1596*5.1592*5.1596*5.1591
07/13/2007 13:45:00*5.1599*5.1593*5.1599*5.1592
07/13/2007 13:50:00*5.1592*5.1586*5.1593*5.1586
07/13/2007 13:55:00*5.159*5.159*5.159*5.1586
07/13/2007 14:00:00*5.1593*5.1593*5.1593*5.159
07/13/2007 14:05:00*5.1594*5.1594*5.1594*5.1593
07/13/2007 14:10:00*5.159*5.1587*5.1594*5.1587
07/13/2007 14:15:00*5.1588*5.1594*5.1601*5.158
07/13/2007 14:20:00*5.1614*5.1587*5.1614*5.1587
07/13/2007 14:25:00*5.1591*5.1591*5.1591*5.1587
07/13/2007 14:30:00*5.1588*5.1584*5.1598*5.1584
07/13/2007 14:35:00*5.1583*5.1583*5.1584*5.1583
07/13/2007 14:40:00*5.1583*5.1586*5.159*5.1583
07/13/2007 14:45:00*5.1589*5.1589*5.1589*5.1586
07/13/2007 14:50:00*5.1583*5.159*5.159*5.1583
07/13/2007 14:55:00*5.1597*5.1583*5.16*5.1583
07/13/2007 15:00:00*5.1586*5.1597*5.1597*5.1583
07/13/2007 15:05:00*5.1596*5.1595*5.1603*5.1575
07/13/2007 15:10:00*5.1596*5.1596*5.1596*5.1595
07/13/2007 15:15:00*5.1594*5.1594*5.1596*5.1594
07/13/2007 15:20:00*5.16*5.1597*5.16*5.1593
07/13/2007 15:25:00*5.1595*5.158*5.1597*5.158
07/13/2007 15:30:00*5.158*5.1597*5.1597*5.158
07/13/2007 15:35:00*5.1599*5.1595*5.1599*5.1595
07/13/2007 15:40:00*5.1602*5.1602*5.1602*5.1595
07/13/2007 15:45:00*5.1602*5.1595*5.1602*5.1595
07/13/2007 15:50:00*5.1593*5.1597*5.1597*5.1593
07/13/2007 15:55:00*5.1596*5.1601*5.1601*5.1596
07/13/2007 16:00:00*5.1603*5.1599*5.1603*5.1599
07/13/2007 16:05:00*5.1604*5.1599*5.1604*5.1599
07/13/2007 16:10:00*5.16*5.1602*5.1602*5.1597
07/13/2007 16:15:00*5.1606*5.1603*5.1606*5.1602
07/13/2007 16:20:00*5.1601*5.1601*5.1603*5.1601
07/13/2007 16:25:00*5.1606*5.1608*5.1608*5.1601
07/13/2007 16:30:00*5.161*5.161*5.161*5.1608
07/13/2007 16:35:00*5.161*5.1604*5.161*5.1604
07/13/2007 16:40:00*5.1605*5.1604*5.1605*5.1604
07/13/2007 16:45:00*5.1607*5.161*5.161*5.1604
07/13/2007 16:50:00*5.1611*5.1611*5.1611*5.161
07/13/2007 16:55:00*5.1613*5.1613*5.1613*5.1611
07/13/2007 17:00:00*5.1605*5.1605*5.1613*5.1605
