07/11/2007 17:05:00*5.157*5.1564*5.157*5.1562
07/11/2007 17:10:00*5.1537*5.1565*5.1565*5.1537
07/11/2007 17:15:00*5.1563*5.1561*5.1565*5.1561
07/11/2007 17:20:00*5.1562*5.1562*5.1562*5.1561
07/11/2007 17:25:00*5.156*5.1564*5.1564*5.156
07/11/2007 17:30:00*5.1569*5.1569*5.1569*5.1564
07/11/2007 17:35:00*5.1567*5.1557*5.1569*5.1557
07/11/2007 17:40:00*5.1553*5.1553*5.1557*5.1553
07/11/2007 17:45:00*5.1556*5.1556*5.1556*5.1553
07/11/2007 17:50:00*5.1551*5.1551*5.1556*5.1551
07/11/2007 17:55:00*5.1554*5.1554*5.1554*5.1551
07/11/2007 18:00:00*5.1552*5.1552*5.1554*5.1552
07/11/2007 18:05:00*5.1541*5.1541*5.1552*5.1541
07/11/2007 18:10:00*5.1558*5.1558*5.1558*5.1541
07/11/2007 18:15:00*5.1558*5.1558*5.1558*5.1558
07/11/2007 18:20:00*5.1558*5.1558*5.1558*5.1558
07/11/2007 18:25:00*5.1558*5.1558*5.1558*5.1558
07/11/2007 18:30:00*5.1558*5.1558*5.1558*5.1558
07/11/2007 18:35:00*5.1541*5.1541*5.1558*5.1541
07/11/2007 18:40:00*5.1557*5.1557*5.1557*5.1541
07/11/2007 18:45:00*5.1558*5.1558*5.1558*5.1557
07/11/2007 18:50:00*5.1559*5.1559*5.1559*5.1558
07/11/2007 18:55:00*5.1558*5.1558*5.1559*5.1558
07/11/2007 19:00:00*5.1559*5.1551*5.1559*5.1551
07/11/2007 19:05:00*5.1551*5.1551*5.1551*5.1551
07/11/2007 19:10:00*5.155*5.155*5.1551*5.155
07/11/2007 19:15:00*5.1551*5.1551*5.1551*5.155
07/11/2007 19:20:00*5.1551*5.1564*5.1564*5.1551
07/11/2007 19:25:00*5.1568*5.157*5.157*5.1564
07/11/2007 19:30:00*5.1571*5.1557*5.1578*5.1557
07/11/2007 19:35:00*5.1556*5.1557*5.1557*5.1551
07/11/2007 19:40:00*5.1557*5.1551*5.1557*5.154
07/11/2007 19:45:00*5.1551*5.1551*5.1551*5.1551
07/11/2007 19:50:00*5.1551*5.1551*5.1552*5.1551
07/11/2007 19:55:00*5.1549*5.1554*5.1554*5.1547
07/11/2007 20:00:00*5.1554*5.1554*5.1554*5.1554
07/11/2007 20:05:00*5.1547*5.1574*5.1574*5.1547
07/11/2007 20:10:00*5.1578*5.1584*5.1608*5.1572
07/11/2007 20:15:00*5.1601*5.157*5.1601*5.1553
07/11/2007 20:20:00*5.1569*5.1569*5.157*5.1569
07/11/2007 20:25:00*5.1573*5.1587*5.1587*5.1569
07/11/2007 20:30:00*5.159*5.158*5.159*5.1574
07/11/2007 20:35:00*5.1549*5.1587*5.1587*5.1549
07/11/2007 20:40:00*5.159*5.1601*5.1601*5.1587
07/11/2007 20:45:00*5.1608*5.1604*5.1608*5.1601
07/11/2007 20:50:00*5.161*5.161*5.161*5.1604
07/11/2007 20:55:00*5.1608*5.1602*5.161*5.1602
07/11/2007 21:00:00*5.1604*5.1602*5.1604*5.1598
07/11/2007 21:05:00*5.1604*5.1603*5.1604*5.1593
07/11/2007 21:10:00*5.16*5.1606*5.1606*5.16
07/11/2007 21:15:00*5.1603*5.1603*5.1606*5.1603
07/11/2007 21:20:00*5.16*5.16*5.1603*5.16
07/11/2007 21:25:00*5.161*5.161*5.161*5.16
07/11/2007 21:30:00*5.1603*5.1603*5.161*5.1603
07/11/2007 21:35:00*5.1607*5.1606*5.1607*5.1603
07/11/2007 21:40:00*5.1603*5.1605*5.1606*5.1603
07/11/2007 21:45:00*5.1606*5.1606*5.1608*5.1605
07/11/2007 21:50:00*5.161*5.161*5.1611*5.1606
07/11/2007 21:55:00*5.1612*5.1611*5.1612*5.161
07/11/2007 22:00:00*5.1611*5.1601*5.1611*5.1601
07/11/2007 22:05:00*5.1602*5.1602*5.1602*5.1601
07/11/2007 22:10:00*5.1589*5.1588*5.1602*5.1588
07/11/2007 22:15:00*5.1587*5.1601*5.1601*5.1587
07/11/2007 22:20:00*5.16*5.1601*5.1601*5.16
07/11/2007 22:25:00*5.1594*5.1594*5.1601*5.1594
07/11/2007 22:30:00*5.1593*5.1594*5.1594*5.1593
07/11/2007 22:35:00*5.1601*5.1593*5.1601*5.1593
07/11/2007 22:40:00*5.16*5.1594*5.1601*5.1593
07/11/2007 22:45:00*5.1596*5.1599*5.1599*5.1592
07/11/2007 22:50:00*5.1598*5.1599*5.1599*5.1593
07/11/2007 22:55:00*5.1605*5.1605*5.1605*5.1599
07/11/2007 23:00:00*5.16*5.1602*5.1606*5.1597
07/11/2007 23:05:00*5.1588*5.1588*5.1602*5.1588
07/11/2007 23:10:00*5.1605*5.1592*5.1605*5.1588
07/11/2007 23:15:00*5.1593*5.1578*5.1593*5.1575
07/11/2007 23:20:00*5.1576*5.1585*5.1585*5.1576
07/11/2007 23:25:00*5.1589*5.1586*5.1589*5.1579
07/11/2007 23:30:00*5.1587*5.1586*5.1587*5.1579
07/11/2007 23:35:00*5.159*5.1586*5.159*5.1579
07/11/2007 23:40:00*5.1586*5.1585*5.1586*5.1585
07/11/2007 23:45:00*5.1578*5.1574*5.1585*5.1567
07/11/2007 23:50:00*5.1575*5.1574*5.1575*5.1574
07/11/2007 23:55:00*5.1578*5.157*5.1578*5.157
07/12/2007 00:00:00*5.1574*5.155*5.1574*5.1543
07/12/2007 00:05:00*5.1553*5.1554*5.1554*5.155
07/12/2007 00:10:00*5.1551*5.1558*5.1561*5.1551
07/12/2007 00:15:00*5.1567*5.1557*5.1567*5.1557
07/12/2007 00:20:00*5.1561*5.1561*5.1561*5.1557
07/12/2007 00:25:00*5.1561*5.1557*5.1561*5.1557
07/12/2007 00:30:00*5.1574*5.1574*5.1574*5.1557
07/12/2007 00:35:00*5.1561*5.1554*5.1574*5.1554
07/12/2007 00:40:00*5.1566*5.1566*5.1566*5.1554
07/12/2007 00:45:00*5.1558*5.1558*5.1566*5.1558
07/12/2007 00:50:00*5.1565*5.1555*5.1565*5.1555
07/12/2007 00:55:00*5.1554*5.1548*5.1555*5.1548
07/12/2007 01:00:00*5.1554*5.1544*5.1554*5.1544
07/12/2007 01:05:00*5.1532*5.1544*5.1548*5.1532
07/12/2007 01:10:00*5.1542*5.1544*5.1548*5.1541
07/12/2007 01:15:00*5.1541*5.1544*5.1544*5.1541
07/12/2007 01:20:00*5.1546*5.1546*5.1546*5.1544
07/12/2007 01:25:00*5.155*5.1548*5.1551*5.1544
07/12/2007 01:30:00*5.1551*5.1548*5.1555*5.1548
07/12/2007 01:35:00*5.1577*5.1548*5.1577*5.1544
07/12/2007 01:40:00*5.1546*5.1546*5.1548*5.1546
07/12/2007 01:45:00*5.1561*5.1561*5.1561*5.1546
07/12/2007 01:50:00*5.1561*5.1544*5.1561*5.1541
07/12/2007 01:55:00*5.1541*5.1538*5.1544*5.1531
07/12/2007 02:00:00*5.1538*5.1542*5.1542*5.1538
07/12/2007 02:05:00*5.1538*5.1542*5.1548*5.1536
07/12/2007 02:10:00*5.1538*5.1536*5.1546*5.1528
07/12/2007 02:15:00*5.1539*5.1544*5.1545*5.1536
07/12/2007 02:20:00*5.1547*5.1542*5.1549*5.1541
07/12/2007 02:25:00*5.1545*5.1548*5.1549*5.1538
07/12/2007 02:30:00*5.1555*5.1548*5.1558*5.1548
07/12/2007 02:35:00*5.1575*5.1545*5.1575*5.1544
07/12/2007 02:40:00*5.1549*5.1538*5.1549*5.1535
07/12/2007 02:45:00*5.1541*5.1541*5.1542*5.1537
07/12/2007 02:50:00*5.1538*5.1544*5.1544*5.1538
07/12/2007 02:55:00*5.1547*5.1544*5.1547*5.1543
07/12/2007 03:00:00*5.1547*5.155*5.156*5.1544
07/12/2007 03:05:00*5.1545*5.1551*5.1563*5.154
07/12/2007 03:15:00*5.1547*5.1547*5.1551*5.1544
07/12/2007 03:20:00*5.1546*5.1545*5.1557*5.1545
07/12/2007 03:25:00*5.1544*5.1537*5.1552*5.1535
07/12/2007 03:30:00*5.1541*5.1535*5.1541*5.1535
07/12/2007 03:35:00*5.1538*5.1548*5.1558*5.1535
07/12/2007 03:40:00*5.1549*5.1541*5.1552*5.154
07/12/2007 03:45:00*5.1541*5.1547*5.1551*5.154
07/12/2007 03:50:00*5.1547*5.1544*5.1547*5.1543
07/12/2007 03:55:00*5.1547*5.155*5.1563*5.1544
07/12/2007 04:00:00*5.1554*5.1562*5.1562*5.1545
07/12/2007 04:15:00*5.1558*5.1557*5.1562*5.1556
07/12/2007 04:20:00*5.1558*5.1558*5.1564*5.1553
07/12/2007 04:25:00*5.1559*5.1554*5.1564*5.1551
07/12/2007 04:30:00*5.157*5.1547*5.157*5.1543
07/12/2007 04:35:00*5.1554*5.1551*5.1554*5.1547
07/12/2007 04:40:00*5.155*5.1546*5.1551*5.1546
07/12/2007 04:45:00*5.1549*5.1553*5.1553*5.1546
07/12/2007 04:50:00*5.1554*5.1558*5.1558*5.1553
07/12/2007 04:55:00*5.1553*5.1561*5.1564*5.1553
07/12/2007 05:00:00*5.1564*5.1566*5.1566*5.1561
07/12/2007 05:05:00*5.1555*5.1556*5.1566*5.1555
07/12/2007 05:10:00*5.1554*5.1554*5.1558*5.1551
07/12/2007 05:15:00*5.1569*5.1569*5.1569*5.1554
07/12/2007 05:20:00*5.1554*5.1554*5.1569*5.1551
07/12/2007 05:25:00*5.1557*5.1554*5.1561*5.1551
07/12/2007 05:30:00*5.1558*5.1558*5.1558*5.1554
07/12/2007 05:35:00*5.1565*5.1551*5.1565*5.1545
07/12/2007 05:40:00*5.1564*5.1548*5.1564*5.1548
07/12/2007 05:45:00*5.1551*5.1549*5.1555*5.1545
07/12/2007 05:50:00*5.1545*5.1548*5.1549*5.1545
07/12/2007 05:55:00*5.1549*5.1549*5.1549*5.1543
07/12/2007 06:00:00*5.1547*5.1555*5.1559*5.1547
07/12/2007 06:05:00*5.1559*5.1565*5.1568*5.1555
07/12/2007 06:10:00*5.1568*5.1581*5.1587*5.1565
07/12/2007 06:15:00*5.1583*5.1582*5.1583*5.1581
07/12/2007 06:20:00*5.1579*5.1579*5.1582*5.1575
07/12/2007 06:25:00*5.1579*5.1575*5.1579*5.1568
07/12/2007 06:30:00*5.1579*5.1581*5.1581*5.1575
07/12/2007 06:35:00*5.1582*5.1591*5.1591*5.1581
07/12/2007 06:40:00*5.1583*5.1583*5.1591*5.1583
07/12/2007 06:45:00*5.1579*5.1579*5.1586*5.1575
07/12/2007 06:50:00*5.1583*5.1575*5.1583*5.1572
07/12/2007 06:55:00*5.1581*5.1572*5.1581*5.1572
07/12/2007 07:00:00*5.1574*5.1558*5.1579*5.1558
07/12/2007 07:05:00*5.1562*5.1565*5.1565*5.1558
07/12/2007 07:10:00*5.1564*5.1557*5.1567*5.1557
07/12/2007 07:15:00*5.1557*5.1558*5.1558*5.1557
07/12/2007 07:20:00*5.1583*5.1565*5.1583*5.1558
07/12/2007 07:25:00*5.1571*5.1571*5.1571*5.1565
07/12/2007 07:30:00*5.156*5.156*5.1571*5.156
07/12/2007 07:35:00*5.1566*5.1566*5.1566*5.156
07/12/2007 07:40:00*5.1584*5.1569*5.1584*5.1566
07/12/2007 07:45:00*5.1586*5.1569*5.1586*5.1566
07/12/2007 07:50:00*5.157*5.1563*5.1584*5.1563
07/12/2007 07:55:00*5.1562*5.1565*5.1569*5.1562
07/12/2007 08:00:00*5.1584*5.1584*5.1584*5.1565
07/12/2007 08:05:00*5.1564*5.1567*5.1584*5.1564
07/12/2007 08:10:00*5.1575*5.1568*5.1575*5.156
07/12/2007 08:15:00*5.1567*5.1567*5.1568*5.1567
07/12/2007 08:20:00*5.1567*5.1568*5.1572*5.1567
07/12/2007 08:25:00*5.1575*5.1568*5.1575*5.1565
07/12/2007 08:30:00*5.1571*5.1568*5.1575*5.1564
07/12/2007 08:50:00*5.1572*5.1592*5.1592*5.1568
07/12/2007 08:55:00*5.1568*5.1538*5.1592*5.1538
07/12/2007 09:10:00*5.1537*5.1534*5.1538*5.1534
07/12/2007 09:15:00*5.1537*5.1537*5.1544*5.1534
07/12/2007 09:20:00*5.1555*5.1547*5.1555*5.1537
07/12/2007 09:25:00*5.1551*5.1547*5.1551*5.1544
07/12/2007 09:30:00*5.1547*5.1547*5.1547*5.1547
07/12/2007 09:35:00*5.1544*5.1544*5.1547*5.1544
07/12/2007 09:40:00*5.1561*5.1537*5.1561*5.1537
07/12/2007 09:45:00*5.1537*5.1537*5.1537*5.1537
07/12/2007 09:50:00*5.1544*5.1544*5.1544*5.1537
07/12/2007 09:55:00*5.1552*5.1537*5.1552*5.1536
07/12/2007 10:00:00*5.1541*5.1541*5.1541*5.1537
07/12/2007 10:05:00*5.1543*5.1551*5.1565*5.1541
07/12/2007 10:10:00*5.1548*5.1547*5.1555*5.1547
07/12/2007 10:15:00*5.1547*5.1548*5.1551*5.1547
07/12/2007 10:20:00*5.155*5.1555*5.1558*5.1548
07/12/2007 10:25:00*5.1557*5.155*5.1557*5.155
07/12/2007 10:30:00*5.1557*5.1557*5.1557*5.155
07/12/2007 10:35:00*5.1555*5.1558*5.1559*5.1554
07/12/2007 10:40:00*5.1557*5.1559*5.1559*5.1557
07/12/2007 10:45:00*5.1561*5.156*5.1561*5.1558
07/12/2007 10:50:00*5.156*5.1556*5.1561*5.1556
07/12/2007 10:55:00*5.1556*5.1555*5.1559*5.1548
07/12/2007 11:00:00*5.155*5.1553*5.156*5.155
07/12/2007 11:10:00*5.1552*5.1559*5.1564*5.1552
07/12/2007 11:15:00*5.156*5.1574*5.1574*5.1559
07/12/2007 11:30:00*5.1564*5.1559*5.1564*5.1559
07/12/2007 11:35:00*5.156*5.1564*5.1564*5.1559
07/12/2007 11:40:00*5.1564*5.1564*5.1564*5.1564
07/12/2007 11:55:00*5.1567*5.1567*5.1567*5.1567
07/12/2007 12:00:00*5.1571*5.1571*5.1571*5.1565
07/12/2007 12:05:00*5.1575*5.1571*5.1575*5.1564
07/12/2007 12:10:00*5.1567*5.1573*5.1573*5.1567
07/12/2007 12:15:00*5.1575*5.1564*5.1575*5.1564
07/12/2007 12:20:00*5.157*5.1571*5.1571*5.1564
07/12/2007 12:25:00*5.1575*5.1572*5.1575*5.1571
07/12/2007 12:30:00*5.1575*5.1589*5.1595*5.1572
07/12/2007 12:35:00*5.1592*5.1604*5.1604*5.1589
07/12/2007 12:40:00*5.16*5.1636*5.1639*5.16
07/12/2007 12:45:00*5.1637*5.1608*5.1637*5.1608
07/12/2007 12:50:00*5.161*5.1605*5.1615*5.1601
07/12/2007 12:55:00*5.1609*5.1591*5.1609*5.1588
07/12/2007 13:00:00*5.1595*5.1601*5.1601*5.1591
07/12/2007 13:05:00*5.1601*5.1595*5.1601*5.1595
07/12/2007 13:10:00*5.1602*5.1606*5.1606*5.1595
07/12/2007 13:15:00*5.1611*5.1611*5.1611*5.1606
07/12/2007 13:20:00*5.1613*5.161*5.1613*5.1606
07/12/2007 13:25:00*5.1609*5.1606*5.161*5.1606
07/12/2007 13:30:00*5.1609*5.161*5.161*5.1606
07/12/2007 13:35:00*5.1622*5.1622*5.1622*5.161
07/12/2007 13:40:00*5.1622*5.1622*5.1622*5.1622
07/12/2007 13:45:00*5.1626*5.1609*5.1626*5.1609
07/12/2007 13:50:00*5.1616*5.1616*5.1616*5.1609
07/12/2007 13:55:00*5.1612*5.1612*5.1616*5.1612
07/12/2007 14:00:00*5.1606*5.1612*5.1612*5.1606
07/12/2007 14:05:00*5.1611*5.1612*5.1616*5.1611
07/12/2007 14:10:00*5.1621*5.1612*5.1621*5.1612
07/12/2007 14:15:00*5.1616*5.1612*5.1619*5.1612
07/12/2007 14:20:00*5.162*5.1616*5.162*5.1612
07/12/2007 14:25:00*5.1612*5.1629*5.1629*5.1612
07/12/2007 14:30:00*5.1622*5.1622*5.1629*5.1622
07/12/2007 14:35:00*5.162*5.162*5.1622*5.162
07/12/2007 14:40:00*5.162*5.1609*5.162*5.1609
07/12/2007 14:45:00*5.1609*5.1614*5.1614*5.1609
07/12/2007 14:50:00*5.1612*5.1615*5.1615*5.1612
07/12/2007 14:55:00*5.1624*5.1612*5.1624*5.1612
07/12/2007 15:00:00*5.162*5.162*5.162*5.1612
07/12/2007 15:05:00*5.1611*5.1614*5.162*5.1607
07/12/2007 15:10:00*5.1615*5.1616*5.162*5.1614
07/12/2007 15:15:00*5.1611*5.1611*5.1616*5.1611
07/12/2007 15:20:00*5.1619*5.1604*5.1619*5.1604
07/12/2007 15:25:00*5.1593*5.1576*5.1604*5.1576
07/12/2007 15:30:00*5.1577*5.1583*5.1604*5.1576
07/12/2007 15:35:00*5.16*5.16*5.1607*5.1583
07/12/2007 15:40:00*5.1604*5.1593*5.1624*5.1593
07/12/2007 15:45:00*5.1592*5.1597*5.161*5.1592
07/12/2007 15:50:00*5.1594*5.1616*5.1616*5.1594
07/12/2007 15:55:00*5.162*5.1608*5.162*5.1602
07/12/2007 16:00:00*5.1609*5.1609*5.1609*5.1608
07/12/2007 16:05:00*5.1612*5.1604*5.1619*5.1598
07/12/2007 16:10:00*5.1601*5.1604*5.1608*5.1601
07/12/2007 16:15:00*5.1609*5.1604*5.1609*5.1604
07/12/2007 16:20:00*5.1608*5.1607*5.161*5.1604
07/12/2007 16:25:00*5.1616*5.1616*5.1616*5.1607
07/12/2007 16:30:00*5.1612*5.1604*5.1616*5.1597
07/12/2007 16:35:00*5.1607*5.1612*5.1612*5.1604
07/12/2007 16:40:00*5.16*5.1608*5.1612*5.16
07/12/2007 16:45:00*5.1611*5.1607*5.1611*5.1607
07/12/2007 16:50:00*5.1608*5.1607*5.161*5.1607
07/12/2007 16:55:00*5.1614*5.161*5.1621*5.1607
07/12/2007 17:00:00*5.1608*5.1607*5.161*5.1607
