07/04/2007 17:05:00*5.1365*5.1367*5.1367*5.1363
07/04/2007 17:10:00*5.1367*5.1367*5.1367*5.1367
07/04/2007 17:15:00*5.1368*5.1368*5.1368*5.1367
07/04/2007 17:20:00*5.1363*5.1359*5.1368*5.1352
07/04/2007 17:25:00*5.1362*5.1361*5.1362*5.1359
07/04/2007 17:30:00*5.1362*5.1365*5.1365*5.1358
07/04/2007 17:35:00*5.1363*5.1363*5.1365*5.1363
07/04/2007 17:40:00*5.1372*5.1372*5.1372*5.1363
07/04/2007 17:45:00*5.1368*5.1368*5.1372*5.1368
07/04/2007 17:50:00*5.1354*5.1354*5.1368*5.1354
07/04/2007 17:55:00*5.1375*5.1375*5.1375*5.1354
07/04/2007 18:00:00*5.1374*5.1374*5.1375*5.1374
07/04/2007 18:05:00*5.133*5.133*5.1374*5.133
07/04/2007 18:10:00*5.137*5.137*5.137*5.133
07/04/2007 18:15:00*5.1373*5.1373*5.1373*5.137
07/04/2007 18:20:00*5.137*5.137*5.1373*5.137
07/04/2007 18:25:00*5.133*5.133*5.137*5.133
07/04/2007 18:30:00*5.137*5.137*5.137*5.133
07/04/2007 18:35:00*5.1364*5.1364*5.137*5.1364
07/04/2007 18:40:00*5.1376*5.1376*5.1376*5.1364
07/04/2007 18:45:00*5.1379*5.1365*5.1379*5.1365
07/04/2007 18:50:00*5.135*5.1358*5.1365*5.135
07/04/2007 18:55:00*5.1361*5.1361*5.1361*5.1358
07/04/2007 19:00:00*5.1374*5.1359*5.1374*5.1359
07/04/2007 19:05:00*5.1349*5.1359*5.1366*5.1349
07/04/2007 19:10:00*5.1359*5.1359*5.1359*5.1359
07/04/2007 19:15:00*5.1376*5.1376*5.1376*5.1359
07/04/2007 19:20:00*5.1364*5.1364*5.1376*5.1364
07/04/2007 19:25:00*5.1359*5.1359*5.1364*5.1359
07/04/2007 19:30:00*5.1342*5.1342*5.1359*5.1342
07/04/2007 19:35:00*5.1376*5.137*5.1376*5.1342
07/04/2007 19:40:00*5.1373*5.137*5.1376*5.137
07/04/2007 19:45:00*5.1373*5.1373*5.1373*5.1366
07/04/2007 19:50:00*5.1376*5.1373*5.1376*5.1373
07/04/2007 19:55:00*5.1376*5.137*5.1376*5.137
07/04/2007 20:00:00*5.1369*5.1367*5.1373*5.1365
07/04/2007 20:05:00*5.137*5.137*5.137*5.1367
07/04/2007 20:10:00*5.137*5.1369*5.1371*5.1359
07/04/2007 20:15:00*5.1373*5.1365*5.1375*5.1365
07/04/2007 20:20:00*5.1377*5.1361*5.1377*5.1361
07/04/2007 20:25:00*5.1377*5.1377*5.1377*5.1361
07/04/2007 20:30:00*5.1364*5.1357*5.1377*5.1357
07/04/2007 20:35:00*5.1368*5.1368*5.1368*5.1357
07/04/2007 20:40:00*5.1351*5.1359*5.1368*5.135
07/04/2007 20:45:00*5.1366*5.1373*5.1375*5.1359
07/04/2007 20:50:00*5.1372*5.1394*5.1395*5.1372
07/04/2007 20:55:00*5.1398*5.1396*5.1404*5.1391
07/04/2007 21:00:00*5.1397*5.1403*5.1407*5.1396
07/04/2007 21:05:00*5.1407*5.1413*5.1417*5.1403
07/04/2007 21:10:00*5.1412*5.1411*5.1417*5.1411
07/04/2007 21:15:00*5.1413*5.1396*5.1413*5.1396
07/04/2007 21:20:00*5.1393*5.139*5.1396*5.1376
07/04/2007 21:25:00*5.1394*5.1393*5.1396*5.139
07/04/2007 21:30:00*5.1396*5.139*5.1396*5.1383
07/04/2007 21:35:00*5.1392*5.1386*5.1392*5.1383
07/04/2007 21:40:00*5.1385*5.139*5.1393*5.1385
07/04/2007 21:45:00*5.1392*5.1376*5.1393*5.1376
07/04/2007 21:50:00*5.1383*5.1375*5.1383*5.1369
07/04/2007 21:55:00*5.1381*5.1375*5.1381*5.1369
07/04/2007 22:00:00*5.1377*5.1369*5.1378*5.1368
07/04/2007 22:05:00*5.1375*5.1376*5.1376*5.1369
07/04/2007 22:10:00*5.1379*5.1383*5.1383*5.1369
07/04/2007 22:15:00*5.1392*5.1383*5.1392*5.1382
07/04/2007 22:20:00*5.1382*5.1383*5.1386*5.1381
07/04/2007 22:25:00*5.1383*5.1386*5.1386*5.1379
07/04/2007 22:30:00*5.1388*5.139*5.139*5.1386
07/04/2007 22:35:00*5.1391*5.1388*5.1394*5.1387
07/04/2007 22:40:00*5.1387*5.1384*5.1388*5.1384
07/04/2007 22:45:00*5.1386*5.1384*5.1387*5.1383
07/04/2007 22:50:00*5.138*5.1377*5.1384*5.1377
07/04/2007 22:55:00*5.1386*5.137*5.1386*5.137
07/04/2007 23:00:00*5.1371*5.137*5.1371*5.1363
07/04/2007 23:05:00*5.1376*5.1363*5.1376*5.1363
07/04/2007 23:10:00*5.137*5.1363*5.1371*5.1363
07/04/2007 23:15:00*5.137*5.1365*5.1371*5.1363
07/04/2007 23:20:00*5.1358*5.1365*5.1365*5.1358
07/04/2007 23:25:00*5.1365*5.1361*5.1377*5.1361
07/04/2007 23:30:00*5.1371*5.1361*5.1371*5.1361
07/04/2007 23:35:00*5.1353*5.1361*5.1364*5.1353
07/04/2007 23:40:00*5.137*5.137*5.137*5.1361
07/04/2007 23:45:00*5.1369*5.1357*5.137*5.1357
07/04/2007 23:50:00*5.1365*5.1358*5.1365*5.1357
07/04/2007 23:55:00*5.1362*5.1358*5.137*5.1358
07/05/2007 00:00:00*5.137*5.1362*5.1372*5.1358
07/05/2007 00:05:00*5.137*5.1362*5.137*5.1358
07/05/2007 00:10:00*5.1358*5.1358*5.1365*5.1358
07/05/2007 00:15:00*5.1355*5.1371*5.1371*5.1355
07/05/2007 00:20:00*5.136*5.1359*5.1371*5.1355
07/05/2007 00:25:00*5.1374*5.1356*5.1374*5.1356
07/05/2007 00:30:00*5.136*5.1366*5.1366*5.1356
07/05/2007 00:35:00*5.1389*5.1359*5.1389*5.1359
07/05/2007 00:40:00*5.136*5.1352*5.1368*5.1352
07/05/2007 00:45:00*5.1353*5.1349*5.1367*5.1349
07/05/2007 00:50:00*5.135*5.135*5.137*5.1349
07/05/2007 00:55:00*5.1378*5.135*5.1378*5.135
07/05/2007 01:00:00*5.1356*5.135*5.1368*5.135
07/05/2007 01:05:00*5.1352*5.1352*5.1352*5.135
07/05/2007 01:10:00*5.1353*5.135*5.1358*5.135
07/05/2007 01:15:00*5.1357*5.135*5.1357*5.135
07/05/2007 01:20:00*5.1353*5.1346*5.1353*5.1343
07/05/2007 01:25:00*5.1353*5.135*5.1358*5.1346
07/05/2007 01:30:00*5.1349*5.1348*5.1352*5.1348
07/05/2007 01:35:00*5.1349*5.1352*5.136*5.1348
07/05/2007 01:40:00*5.1348*5.1353*5.1356*5.1348
07/05/2007 01:45:00*5.1355*5.1355*5.1355*5.1353
07/05/2007 01:50:00*5.1357*5.135*5.1357*5.135
07/05/2007 01:55:00*5.1347*5.1352*5.1353*5.1347
07/05/2007 02:00:00*5.1355*5.135*5.1355*5.1346
07/05/2007 02:05:00*5.1354*5.1333*5.1354*5.1332
07/05/2007 02:10:00*5.1342*5.1326*5.1342*5.1323
07/05/2007 02:15:00*5.1327*5.1337*5.1341*5.1326
07/05/2007 02:20:00*5.1351*5.135*5.1351*5.1336
07/05/2007 02:25:00*5.1347*5.1344*5.135*5.1344
07/05/2007 02:30:00*5.1342*5.1323*5.1344*5.1323
07/05/2007 02:35:00*5.132*5.132*5.1323*5.1316
07/05/2007 02:40:00*5.1327*5.132*5.1327*5.132
07/05/2007 02:45:00*5.1321*5.1317*5.1321*5.1311
07/05/2007 02:50:00*5.1318*5.1311*5.132*5.1311
07/05/2007 02:55:00*5.1311*5.1307*5.1311*5.1307
07/05/2007 03:00:00*5.1311*5.1317*5.1327*5.1307
07/05/2007 03:05:00*5.1318*5.1325*5.1333*5.1317
07/05/2007 03:10:00*5.1322*5.132*5.1327*5.1312
07/05/2007 03:15:00*5.1321*5.1327*5.1331*5.132
07/05/2007 03:20:00*5.1323*5.1327*5.1337*5.1323
07/05/2007 03:25:00*5.1331*5.1331*5.1336*5.1327
07/05/2007 03:30:00*5.1314*5.1313*5.1331*5.1313
07/05/2007 03:35:00*5.132*5.1314*5.132*5.1313
07/05/2007 03:40:00*5.1315*5.1328*5.1328*5.1314
07/05/2007 03:45:00*5.1325*5.1321*5.1338*5.1321
07/05/2007 03:50:00*5.1325*5.1325*5.1325*5.1308
07/05/2007 03:55:00*5.1314*5.1345*5.1349*5.1314
07/05/2007 04:00:00*5.1341*5.1358*5.1358*5.1341
07/05/2007 04:05:00*5.1362*5.1372*5.1375*5.1356
07/05/2007 04:10:00*5.137*5.1372*5.1379*5.1368
07/05/2007 04:15:00*5.1374*5.1399*5.1399*5.1368
07/05/2007 04:20:00*5.1395*5.1392*5.14*5.1389
07/05/2007 04:25:00*5.1393*5.1379*5.1396*5.1377
07/05/2007 04:30:00*5.1377*5.1367*5.1382*5.1367
07/05/2007 04:35:00*5.1373*5.1368*5.1373*5.1361
07/05/2007 04:40:00*5.137*5.1368*5.137*5.1365
07/05/2007 04:45:00*5.1372*5.1379*5.1382*5.1368
07/05/2007 04:50:00*5.1381*5.1394*5.1398*5.1378
07/05/2007 04:55:00*5.1398*5.1411*5.1411*5.1394
07/05/2007 05:00:00*5.1408*5.1422*5.1422*5.1404
07/05/2007 05:05:00*5.1418*5.1418*5.1428*5.1414
07/05/2007 05:10:00*5.1422*5.1422*5.1429*5.1418
07/05/2007 05:15:00*5.143*5.1415*5.143*5.1412
07/05/2007 05:20:00*5.1418*5.1416*5.1423*5.1412
07/05/2007 05:25:00*5.1425*5.1418*5.1425*5.1416
07/05/2007 05:30:00*5.142*5.1425*5.1425*5.1417
07/05/2007 05:35:00*5.1421*5.1426*5.1426*5.1419
07/05/2007 05:40:00*5.1423*5.1426*5.1427*5.1423
07/05/2007 05:45:00*5.1431*5.1431*5.1431*5.1426
07/05/2007 05:50:00*5.1432*5.1425*5.1432*5.1425
07/05/2007 05:55:00*5.1429*5.1445*5.1445*5.1425
07/05/2007 06:00:00*5.1435*5.1439*5.1445*5.1435
07/05/2007 06:05:00*5.1435*5.1445*5.1452*5.1435
07/05/2007 06:10:00*5.1445*5.1445*5.1445*5.1445
07/05/2007 06:15:00*5.1466*5.1446*5.1466*5.1439
07/05/2007 06:20:00*5.1443*5.1449*5.145*5.1443
07/05/2007 06:25:00*5.1446*5.1449*5.1453*5.1446
07/05/2007 06:30:00*5.1451*5.1449*5.1455*5.1449
07/05/2007 06:35:00*5.1453*5.1453*5.1455*5.1449
07/05/2007 06:40:00*5.1449*5.145*5.1454*5.1449
07/05/2007 06:45:00*5.1447*5.145*5.1451*5.1447
07/05/2007 06:50:00*5.1453*5.1453*5.1453*5.1448
07/05/2007 06:55:00*5.1454*5.1464*5.1464*5.1449
07/05/2007 07:00:00*5.1468*5.1479*5.1506*5.1464
07/05/2007 07:05:00*5.1481*5.1477*5.1481*5.1476
07/05/2007 07:10:00*5.1476*5.1471*5.1478*5.1454
07/05/2007 07:15:00*5.1464*5.147*5.1477*5.1464
07/05/2007 07:20:00*5.147*5.1459*5.1472*5.1458
07/05/2007 07:25:00*5.1458*5.1451*5.1459*5.1437
07/05/2007 07:30:00*5.1452*5.1449*5.1457*5.1449
07/05/2007 07:35:00*5.1456*5.1449*5.1459*5.1449
07/05/2007 07:40:00*5.1451*5.1451*5.1451*5.1449
07/05/2007 07:45:00*5.1449*5.1448*5.1451*5.1448
07/05/2007 07:50:00*5.147*5.1438*5.147*5.1438
07/05/2007 07:55:00*5.1444*5.1442*5.1449*5.1438
07/05/2007 08:00:00*5.1443*5.1447*5.1451*5.1442
07/05/2007 08:05:00*5.1446*5.1451*5.1457*5.1443
07/05/2007 08:10:00*5.1458*5.1458*5.1464*5.1451
07/05/2007 08:15:00*5.146*5.145*5.146*5.145
07/05/2007 08:20:00*5.1448*5.1448*5.1455*5.1442
07/05/2007 08:25:00*5.1445*5.145*5.1452*5.1435
07/05/2007 08:30:00*5.1454*5.1458*5.1458*5.145
07/05/2007 08:35:00*5.1457*5.1452*5.1465*5.1445
07/05/2007 08:40:00*5.1456*5.1453*5.1466*5.1446
07/05/2007 08:45:00*5.1456*5.1452*5.146*5.1446
07/05/2007 08:50:00*5.1451*5.1466*5.1468*5.1449
07/05/2007 08:55:00*5.1462*5.1474*5.1477*5.1461
07/05/2007 09:00:00*5.1471*5.1476*5.1483*5.1464
07/05/2007 09:05:00*5.1469*5.1487*5.1488*5.1469
07/05/2007 09:10:00*5.1474*5.1473*5.149*5.1473
07/05/2007 09:15:00*5.147*5.147*5.1476*5.1469
07/05/2007 09:20:00*5.1467*5.1459*5.1472*5.1456
07/05/2007 09:25:00*5.1462*5.1466*5.1466*5.1457
07/05/2007 09:30:00*5.1464*5.1461*5.1468*5.1454
07/05/2007 09:35:00*5.1464*5.1466*5.147*5.1458
07/05/2007 09:40:00*5.1467*5.1467*5.1474*5.1464
07/05/2007 09:45:00*5.1466*5.1456*5.1467*5.1456
07/05/2007 09:50:00*5.1457*5.1466*5.1466*5.1456
07/05/2007 09:55:00*5.1473*5.1471*5.148*5.1466
07/05/2007 10:00:00*5.1478*5.1466*5.1478*5.1463
07/05/2007 10:05:00*5.147*5.1456*5.147*5.1453
07/05/2007 10:10:00*5.1457*5.1457*5.146*5.1456
07/05/2007 10:15:00*5.1465*5.1462*5.1465*5.1452
07/05/2007 10:20:00*5.1462*5.1463*5.1468*5.1459
07/05/2007 10:25:00*5.1459*5.1443*5.1463*5.1439
07/05/2007 10:30:00*5.1442*5.1422*5.1446*5.1422
07/05/2007 10:35:00*5.1419*5.1402*5.1423*5.1392
07/05/2007 10:40:00*5.1399*5.1402*5.1405*5.1399
07/05/2007 10:45:00*5.1401*5.1409*5.1409*5.1395
07/05/2007 10:50:00*5.1405*5.1418*5.1419*5.1405
07/05/2007 10:55:00*5.1419*5.1413*5.142*5.1412
07/05/2007 11:00:00*5.1415*5.1419*5.1422*5.1413
07/05/2007 11:05:00*5.1422*5.1412*5.1422*5.1411
07/05/2007 11:10:00*5.1412*5.1412*5.1415*5.1399
07/05/2007 11:15:00*5.1419*5.1419*5.1419*5.1406
07/05/2007 11:20:00*5.1416*5.1418*5.1419*5.1413
07/05/2007 11:25:00*5.141*5.1409*5.1419*5.1402
07/05/2007 11:30:00*5.1406*5.1406*5.1413*5.1405
07/05/2007 11:35:00*5.1415*5.1405*5.1415*5.1403
07/05/2007 11:40:00*5.1401*5.1401*5.1405*5.14
07/05/2007 11:45:00*5.1403*5.1404*5.1406*5.14
07/05/2007 11:50:00*5.1405*5.1403*5.1405*5.1401
07/05/2007 11:55:00*5.1407*5.1404*5.141*5.1403
07/05/2007 12:00:00*5.1386*5.1384*5.1404*5.1384
07/05/2007 12:05:00*5.1387*5.1386*5.1387*5.135
07/05/2007 12:10:00*5.138*5.1386*5.1391*5.1379
07/05/2007 12:15:00*5.139*5.1381*5.139*5.1381
07/05/2007 12:20:00*5.1373*5.1379*5.1381*5.1373
07/05/2007 12:25:00*5.1379*5.1372*5.1382*5.1365
07/05/2007 12:30:00*5.1379*5.1378*5.138*5.1372
07/05/2007 12:35:00*5.1384*5.1415*5.1418*5.1378
07/05/2007 12:40:00*5.1417*5.1405*5.1419*5.1405
07/05/2007 12:45:00*5.1406*5.1401*5.1417*5.1399
07/05/2007 12:50:00*5.1397*5.1408*5.1415*5.1397
07/05/2007 12:55:00*5.1415*5.1409*5.1423*5.1398
07/05/2007 13:00:00*5.1389*5.1386*5.1416*5.1386
07/05/2007 13:05:00*5.1409*5.1397*5.1409*5.1371
07/05/2007 13:10:00*5.138*5.1398*5.1401*5.1367
07/05/2007 13:15:00*5.1394*5.1398*5.1401*5.1381
07/05/2007 13:20:00*5.1371*5.1394*5.1408*5.1371
07/05/2007 13:25:00*5.139*5.1394*5.1398*5.139
07/05/2007 13:30:00*5.1398*5.1411*5.1415*5.1389
07/05/2007 13:35:00*5.1394*5.1394*5.1411*5.1394
07/05/2007 13:40:00*5.1392*5.1394*5.1398*5.1392
07/05/2007 13:45:00*5.1392*5.1394*5.1401*5.1392
07/05/2007 13:50:00*5.1418*5.1394*5.1418*5.1384
07/05/2007 13:55:00*5.1394*5.1387*5.1394*5.1373
07/05/2007 14:00:00*5.1387*5.142*5.142*5.1386
07/05/2007 14:05:00*5.1417*5.1421*5.1424*5.1394
07/05/2007 14:10:00*5.1424*5.1424*5.1424*5.1421
07/05/2007 14:15:00*5.1423*5.1425*5.1427*5.1397
07/05/2007 14:20:00*5.1401*5.14*5.1427*5.1381
07/05/2007 14:25:00*5.139*5.1407*5.141*5.1386
07/05/2007 14:30:00*5.1408*5.1411*5.1421*5.1407
07/05/2007 14:35:00*5.141*5.1415*5.1421*5.141
07/05/2007 14:40:00*5.1387*5.142*5.142*5.1387
07/05/2007 14:45:00*5.1423*5.1416*5.1428*5.1416
07/05/2007 14:50:00*5.1409*5.1417*5.1417*5.1409
07/05/2007 14:55:00*5.1416*5.1409*5.1423*5.1407
07/05/2007 15:00:00*5.1415*5.1415*5.1415*5.1409
07/05/2007 15:05:00*5.1412*5.141*5.1415*5.141
07/05/2007 15:10:00*5.1407*5.1407*5.141*5.1407
07/05/2007 15:15:00*5.1415*5.1414*5.1417*5.1407
07/05/2007 15:20:00*5.1415*5.1415*5.1415*5.1414
07/05/2007 15:25:00*5.1414*5.1391*5.1415*5.139
07/05/2007 15:30:00*5.1387*5.1384*5.1391*5.1383
07/05/2007 15:35:00*5.1384*5.1387*5.1387*5.1384
07/05/2007 15:40:00*5.1387*5.1377*5.1387*5.1377
07/05/2007 15:45:00*5.1376*5.1376*5.1377*5.1376
07/05/2007 15:50:00*5.1376*5.1376*5.1376*5.1376
07/05/2007 15:55:00*5.1374*5.1383*5.1384*5.1374
07/05/2007 16:00:00*5.1383*5.1377*5.1383*5.1377
07/05/2007 16:05:00*5.1375*5.1375*5.1377*5.1375
07/05/2007 16:10:00*5.1382*5.1382*5.1382*5.1375
07/05/2007 16:15:00*5.1377*5.1377*5.1382*5.1377
07/05/2007 16:20:00*5.1371*5.1384*5.1384*5.1371
07/05/2007 16:25:00*5.1387*5.1377*5.1387*5.1377
07/05/2007 16:30:00*5.1376*5.1376*5.1377*5.1376
07/05/2007 16:35:00*5.1375*5.1377*5.1381*5.1375
07/05/2007 16:40:00*5.1374*5.1377*5.1381*5.1374
07/05/2007 16:45:00*5.1378*5.1378*5.1378*5.1377
07/05/2007 16:50:00*5.1377*5.1378*5.1379*5.1374
07/05/2007 16:55:00*5.1379*5.1378*5.1379*5.1378
07/05/2007 17:00:00*5.1378*5.1379*5.1379*5.1378
