06/26/2007 17:05:00*5.0755*5.0755*5.0789*5.0755
06/26/2007 17:10:00*5.079*5.079*5.079*5.0755
06/26/2007 17:15:00*5.0799*5.0799*5.0799*5.079
06/26/2007 17:20:00*5.0794*5.0794*5.0799*5.0794
06/26/2007 17:25:00*5.0794*5.0794*5.0794*5.0794
06/26/2007 17:30:00*5.0793*5.0793*5.0794*5.0793
06/26/2007 17:35:00*5.0797*5.0797*5.0797*5.0793
06/26/2007 17:40:00*5.0798*5.0798*5.0798*5.0797
06/26/2007 17:45:00*5.0795*5.0795*5.0798*5.0795
06/26/2007 17:50:00*5.0788*5.0788*5.0795*5.0788
06/26/2007 17:55:00*5.0791*5.0791*5.0791*5.0788
06/26/2007 18:00:00*5.0791*5.0791*5.0791*5.0791
06/26/2007 18:05:00*5.0792*5.0792*5.0792*5.0791
06/26/2007 18:10:00*5.0786*5.0786*5.0792*5.0786
06/26/2007 18:15:00*5.0783*5.0783*5.0786*5.0783
06/26/2007 18:20:00*5.0786*5.0786*5.0786*5.0783
06/26/2007 18:25:00*5.0789*5.0789*5.0789*5.0786
06/26/2007 18:30:00*5.0787*5.0787*5.0789*5.0787
06/26/2007 18:35:00*5.0791*5.0791*5.0791*5.0787
06/26/2007 18:40:00*5.0786*5.0786*5.0791*5.0786
06/26/2007 18:45:00*5.0775*5.0775*5.0786*5.0775
06/26/2007 18:50:00*5.0778*5.0778*5.0778*5.0775
06/26/2007 18:55:00*5.0773*5.0773*5.0778*5.0773
06/26/2007 19:00:00*5.0783*5.0783*5.0783*5.0773
06/26/2007 19:05:00*5.0775*5.0775*5.0783*5.0775
06/26/2007 19:10:00*5.0781*5.0781*5.0781*5.0775
06/26/2007 19:15:00*5.0784*5.0784*5.0784*5.0781
06/26/2007 19:20:00*5.0786*5.0786*5.0786*5.0784
06/26/2007 19:25:00*5.0789*5.0789*5.0789*5.0786
06/26/2007 19:30:00*5.0788*5.0788*5.0789*5.0788
06/26/2007 19:35:00*5.0789*5.0789*5.0789*5.0788
06/26/2007 19:40:00*5.0786*5.0786*5.0789*5.0786
06/26/2007 19:45:00*5.0784*5.0784*5.0786*5.0784
06/26/2007 19:50:00*5.0805*5.0805*5.0805*5.0784
06/26/2007 19:55:00*5.0787*5.0787*5.0805*5.0787
06/26/2007 20:00:00*5.0788*5.0788*5.0788*5.0787
06/26/2007 20:05:00*5.0778*5.0778*5.0788*5.0778
06/26/2007 20:10:00*5.0785*5.0785*5.0785*5.0778
06/26/2007 20:15:00*5.0778*5.0778*5.0785*5.0778
06/26/2007 20:20:00*5.0776*5.0776*5.0778*5.0776
06/26/2007 20:25:00*5.078*5.078*5.078*5.0776
06/26/2007 20:30:00*5.0781*5.0781*5.0781*5.078
06/26/2007 20:35:00*5.0788*5.0788*5.0788*5.0781
06/26/2007 20:40:00*5.0794*5.0794*5.0794*5.0788
06/26/2007 20:45:00*5.0798*5.0798*5.0798*5.0794
06/26/2007 20:50:00*5.0786*5.0786*5.0798*5.0786
06/26/2007 20:55:00*5.0806*5.0806*5.0806*5.0786
06/26/2007 21:00:00*5.0802*5.0802*5.0806*5.0802
06/26/2007 21:05:00*5.0773*5.0773*5.0802*5.0773
06/26/2007 21:10:00*5.0785*5.0785*5.0785*5.0773
06/26/2007 21:15:00*5.0792*5.0792*5.0792*5.0785
06/26/2007 21:20:00*5.0756*5.0756*5.0792*5.0756
06/26/2007 21:25:00*5.0768*5.0768*5.0768*5.0756
06/26/2007 21:30:00*5.0789*5.0789*5.0789*5.0768
06/26/2007 21:35:00*5.0788*5.0788*5.0789*5.0788
06/26/2007 21:40:00*5.0787*5.0787*5.0788*5.0787
06/26/2007 21:45:00*5.0797*5.0797*5.0797*5.0787
06/26/2007 21:50:00*5.0797*5.0797*5.0797*5.0797
06/26/2007 22:25:00*5.0792*5.0792*5.0797*5.0792
06/26/2007 22:30:00*5.082*5.082*5.082*5.0792
06/26/2007 22:35:00*5.0797*5.0797*5.082*5.0797
06/26/2007 22:40:00*5.0795*5.0795*5.0797*5.0795
06/26/2007 22:45:00*5.0788*5.0788*5.0795*5.0788
06/26/2007 22:50:00*5.0791*5.0791*5.0791*5.0788
06/26/2007 22:55:00*5.0791*5.0799*5.0799*5.0791
06/26/2007 23:00:00*5.0763*5.0763*5.0799*5.0763
06/26/2007 23:05:00*5.0766*5.0766*5.0766*5.0763
06/26/2007 23:10:00*5.078*5.078*5.078*5.0766
06/26/2007 23:15:00*5.0782*5.0782*5.0782*5.078
06/26/2007 23:20:00*5.0779*5.0779*5.0782*5.0779
06/26/2007 23:25:00*5.0778*5.0778*5.0779*5.0778
06/26/2007 23:30:00*5.0776*5.0776*5.0778*5.0776
06/26/2007 23:35:00*5.0783*5.0783*5.0783*5.0776
06/26/2007 23:40:00*5.078*5.078*5.0783*5.078
06/26/2007 23:45:00*5.078*5.078*5.078*5.078
06/26/2007 23:50:00*5.0789*5.0789*5.0789*5.078
06/26/2007 23:55:00*5.0776*5.0776*5.0789*5.0776
06/27/2007 00:00:00*5.0791*5.0791*5.0791*5.0776
06/27/2007 00:05:00*5.0779*5.0779*5.0791*5.0779
06/27/2007 00:10:00*5.0782*5.0782*5.0782*5.0779
06/27/2007 00:15:00*5.0799*5.0799*5.0799*5.0782
06/27/2007 00:20:00*5.0809*5.0809*5.0809*5.0799
06/27/2007 00:25:00*5.0788*5.0788*5.0809*5.0788
06/27/2007 00:30:00*5.0783*5.0783*5.0788*5.0783
06/27/2007 00:35:00*5.078*5.078*5.0783*5.078
06/27/2007 00:40:00*5.0778*5.0778*5.078*5.0778
06/27/2007 00:45:00*5.0778*5.0778*5.0778*5.0778
06/27/2007 00:50:00*5.0783*5.0783*5.0783*5.0778
06/27/2007 00:55:00*5.0786*5.0786*5.0786*5.0783
06/27/2007 01:00:00*5.0781*5.0781*5.0786*5.0781
06/27/2007 01:05:00*5.0769*5.0769*5.0781*5.0769
06/27/2007 01:10:00*5.0789*5.0789*5.0789*5.0769
06/27/2007 01:15:00*5.0786*5.0786*5.0789*5.0786
06/27/2007 01:20:00*5.0799*5.0799*5.0799*5.0786
06/27/2007 01:25:00*5.0781*5.0781*5.0799*5.0781
06/27/2007 01:30:00*5.0794*5.0794*5.0794*5.0781
06/27/2007 01:35:00*5.0787*5.0787*5.0794*5.0787
06/27/2007 01:40:00*5.0785*5.0785*5.0787*5.0785
06/27/2007 01:45:00*5.0797*5.0797*5.0797*5.0785
06/27/2007 01:50:00*5.0771*5.0771*5.0797*5.0771
06/27/2007 01:55:00*5.0773*5.0773*5.0773*5.0771
06/27/2007 02:00:00*5.0786*5.0786*5.0786*5.0773
06/27/2007 02:05:00*5.0778*5.0778*5.0786*5.0778
06/27/2007 02:10:00*5.0764*5.0764*5.0778*5.0764
06/27/2007 02:15:00*5.0787*5.0787*5.0787*5.0764
06/27/2007 02:20:00*5.078*5.078*5.0787*5.078
06/27/2007 02:25:00*5.0769*5.0769*5.078*5.0769
06/27/2007 02:30:00*5.0771*5.0771*5.0771*5.0769
06/27/2007 02:35:00*5.0761*5.0761*5.0771*5.0761
06/27/2007 02:40:00*5.0761*5.0737*5.0761*5.0737
06/27/2007 02:45:00*5.0756*5.0756*5.0756*5.0737
06/27/2007 02:50:00*5.0763*5.0763*5.0763*5.0756
06/27/2007 02:55:00*5.0757*5.0757*5.0763*5.0757
06/27/2007 03:00:00*5.077*5.077*5.077*5.0757
06/27/2007 03:05:00*5.0779*5.0779*5.0779*5.077
06/27/2007 03:10:00*5.0779*5.0779*5.0779*5.0779
06/27/2007 03:15:00*5.0788*5.0788*5.0788*5.0779
06/27/2007 03:20:00*5.0777*5.0777*5.0788*5.0777
06/27/2007 03:25:00*5.0777*5.0777*5.0777*5.0777
06/27/2007 03:30:00*5.0788*5.0788*5.0788*5.0777
06/27/2007 03:35:00*5.0774*5.0774*5.0788*5.0774
06/27/2007 03:40:00*5.0785*5.0785*5.0785*5.0774
06/27/2007 03:45:00*5.0778*5.0778*5.0785*5.0778
06/27/2007 03:50:00*5.0775*5.0775*5.0778*5.0775
06/27/2007 03:55:00*5.0785*5.0785*5.0785*5.0775
06/27/2007 04:00:00*5.0785*5.0785*5.0785*5.0785
06/27/2007 04:05:00*5.0784*5.0784*5.0785*5.0784
06/27/2007 04:10:00*5.0781*5.0781*5.0784*5.0781
06/27/2007 04:15:00*5.0804*5.0804*5.0804*5.0781
06/27/2007 04:20:00*5.08*5.08*5.0804*5.08
06/27/2007 04:25:00*5.0795*5.0795*5.08*5.0795
06/27/2007 04:30:00*5.0794*5.0794*5.0795*5.0794
06/27/2007 04:35:00*5.0808*5.0808*5.0808*5.0794
06/27/2007 04:40:00*5.0804*5.0804*5.0808*5.0804
06/27/2007 04:45:00*5.0801*5.0801*5.0804*5.0801
06/27/2007 04:50:00*5.0807*5.0807*5.0807*5.0801
06/27/2007 04:55:00*5.0809*5.0809*5.0809*5.0807
06/27/2007 05:00:00*5.0804*5.0804*5.0809*5.0804
06/27/2007 05:05:00*5.0786*5.0786*5.0804*5.0786
06/27/2007 05:10:00*5.0792*5.0792*5.0792*5.0786
06/27/2007 05:15:00*5.0802*5.0802*5.0802*5.0792
06/27/2007 05:20:00*5.0789*5.0789*5.0802*5.0789
06/27/2007 05:25:00*5.0772*5.0772*5.0789*5.0772
06/27/2007 05:30:00*5.0777*5.0777*5.0777*5.0772
06/27/2007 05:35:00*5.0781*5.0781*5.0781*5.0777
06/27/2007 05:40:00*5.0772*5.0772*5.0781*5.0772
06/27/2007 05:45:00*5.0793*5.0793*5.0793*5.0772
06/27/2007 05:50:00*5.0785*5.0785*5.0793*5.0785
06/27/2007 05:55:00*5.0782*5.0782*5.0785*5.0782
06/27/2007 06:00:00*5.0792*5.0792*5.0792*5.0782
06/27/2007 06:05:00*5.0797*5.0797*5.0797*5.0792
06/27/2007 06:10:00*5.0789*5.0789*5.0797*5.0789
06/27/2007 06:15:00*5.0783*5.0783*5.0789*5.0783
06/27/2007 06:20:00*5.0783*5.0783*5.0783*5.0783
06/27/2007 06:25:00*5.0789*5.0789*5.0789*5.0783
06/27/2007 06:30:00*5.0789*5.0789*5.0789*5.0789
06/27/2007 06:35:00*5.0789*5.0789*5.0789*5.0789
06/27/2007 06:40:00*5.0803*5.0803*5.0803*5.0789
06/27/2007 06:45:00*5.0795*5.0795*5.0803*5.0795
06/27/2007 06:50:00*5.0795*5.0795*5.0795*5.0795
06/27/2007 06:55:00*5.0803*5.0803*5.0803*5.0795
06/27/2007 07:00:00*5.0808*5.0808*5.0808*5.0803
06/27/2007 07:05:00*5.0817*5.0817*5.0817*5.0808
06/27/2007 07:10:00*5.0798*5.0798*5.0817*5.0798
06/27/2007 07:15:00*5.0807*5.0807*5.0807*5.0798
06/27/2007 07:20:00*5.0808*5.0808*5.0808*5.0807
06/27/2007 07:25:00*5.0797*5.0797*5.0808*5.0797
06/27/2007 07:30:00*5.0798*5.0798*5.0798*5.0797
06/27/2007 07:35:00*5.0806*5.0806*5.0806*5.0798
06/27/2007 07:40:00*5.0802*5.0802*5.0806*5.0802
06/27/2007 07:45:00*5.08*5.08*5.0802*5.08
06/27/2007 07:50:00*5.0801*5.0801*5.0801*5.08
06/27/2007 07:55:00*5.0803*5.0803*5.0803*5.0801
06/27/2007 08:00:00*5.0799*5.0799*5.0803*5.0799
06/27/2007 08:05:00*5.0798*5.0798*5.0799*5.0798
06/27/2007 08:10:00*5.0809*5.0809*5.0809*5.0798
06/27/2007 08:15:00*5.0795*5.0795*5.0809*5.0795
06/27/2007 08:20:00*5.0806*5.0806*5.0806*5.0795
06/27/2007 08:25:00*5.0797*5.0797*5.0806*5.0797
06/27/2007 08:30:00*5.0799*5.0799*5.0799*5.0797
06/27/2007 08:35:00*5.0799*5.0799*5.0799*5.0799
06/27/2007 08:40:00*5.0815*5.0815*5.0815*5.0799
06/27/2007 08:45:00*5.0798*5.0798*5.0815*5.0798
06/27/2007 08:50:00*5.0807*5.0807*5.0807*5.0798
06/27/2007 08:55:00*5.0779*5.0779*5.0807*5.0779
06/27/2007 09:00:00*5.0787*5.0787*5.0787*5.0779
06/27/2007 09:05:00*5.0793*5.0793*5.0793*5.0787
06/27/2007 09:10:00*5.079*5.079*5.0793*5.079
06/27/2007 09:15:00*5.0791*5.0791*5.0791*5.079
06/27/2007 09:20:00*5.0794*5.0794*5.0794*5.0791
06/27/2007 09:25:00*5.0794*5.0794*5.0794*5.0794
06/27/2007 09:30:00*5.0798*5.0798*5.0798*5.0794
06/27/2007 09:35:00*5.0798*5.0798*5.0798*5.0798
06/27/2007 09:40:00*5.0798*5.0798*5.0798*5.0798
06/27/2007 09:45:00*5.0813*5.0813*5.0813*5.0798
06/27/2007 09:50:00*5.0813*5.0813*5.0813*5.0813
06/27/2007 09:55:00*5.0813*5.0813*5.0813*5.0813
06/27/2007 10:00:00*5.0813*5.0813*5.0813*5.0813
06/27/2007 10:05:00*5.0813*5.0813*5.0813*5.0813
06/27/2007 10:10:00*5.0813*5.0813*5.0813*5.0813
06/27/2007 10:15:00*5.0834*5.0834*5.0834*5.0813
06/27/2007 10:20:00*5.0824*5.0824*5.0834*5.0824
06/27/2007 10:25:00*5.0802*5.0802*5.0824*5.0802
06/27/2007 10:30:00*5.0826*5.0826*5.0826*5.0802
06/27/2007 10:35:00*5.0826*5.0826*5.0826*5.0826
06/27/2007 10:40:00*5.0826*5.0826*5.0826*5.0826
06/27/2007 10:45:00*5.0826*5.0826*5.0826*5.0826
06/27/2007 10:50:00*5.0815*5.0815*5.0826*5.0815
06/27/2007 10:55:00*5.0797*5.0797*5.0815*5.0797
06/27/2007 11:00:00*5.0821*5.0821*5.0821*5.0797
06/27/2007 11:05:00*5.0814*5.0814*5.0821*5.0814
06/27/2007 11:10:00*5.0813*5.0813*5.0814*5.0813
06/27/2007 11:15:00*5.0811*5.0811*5.0813*5.0811
06/27/2007 11:20:00*5.0815*5.0815*5.0815*5.0811
06/27/2007 11:25:00*5.0815*5.0815*5.0815*5.0815
06/27/2007 11:30:00*5.0793*5.0793*5.0815*5.0793
06/27/2007 11:35:00*5.0801*5.0801*5.0801*5.0793
06/27/2007 11:40:00*5.0811*5.0811*5.0811*5.0801
06/27/2007 11:45:00*5.0819*5.0819*5.0819*5.0811
06/27/2007 11:50:00*5.0827*5.0827*5.0827*5.0819
06/27/2007 11:55:00*5.0827*5.0827*5.0827*5.0827
06/27/2007 12:00:00*5.0803*5.0803*5.0827*5.0803
06/27/2007 12:05:00*5.0803*5.0803*5.0803*5.0803
06/27/2007 12:10:00*5.0812*5.0812*5.0812*5.0803
06/27/2007 12:15:00*5.0796*5.0796*5.0812*5.0796
06/27/2007 12:20:00*5.0803*5.0803*5.0803*5.0796
06/27/2007 12:25:00*5.0819*5.0819*5.0819*5.0803
06/27/2007 12:30:00*5.0827*5.0827*5.0827*5.0819
06/27/2007 12:35:00*5.0827*5.0827*5.0827*5.0827
06/27/2007 12:40:00*5.0781*5.0781*5.0827*5.0781
06/27/2007 12:45:00*5.0813*5.0813*5.0813*5.0781
06/27/2007 12:50:00*5.0791*5.0791*5.0813*5.0791
06/27/2007 12:55:00*5.0778*5.0778*5.0791*5.0778
06/27/2007 13:00:00*5.0773*5.0773*5.0778*5.0773
06/27/2007 13:05:00*5.0796*5.0796*5.0796*5.0773
06/27/2007 13:10:00*5.0796*5.0815*5.0815*5.0796
06/27/2007 13:15:00*5.0815*5.0815*5.0815*5.0815
06/27/2007 13:20:00*5.0819*5.0819*5.0819*5.0815
06/27/2007 13:25:00*5.0813*5.0813*5.0819*5.0813
06/27/2007 13:30:00*5.0793*5.0793*5.0813*5.0793
06/27/2007 13:35:00*5.0818*5.0818*5.0818*5.0793
06/27/2007 13:40:00*5.0795*5.0795*5.0818*5.0795
06/27/2007 13:45:00*5.0806*5.0806*5.0806*5.0795
06/27/2007 13:50:00*5.0792*5.0792*5.0806*5.0792
06/27/2007 13:55:00*5.0803*5.0803*5.0803*5.0792
06/27/2007 14:00:00*5.0823*5.0823*5.0823*5.0803
06/27/2007 14:05:00*5.0796*5.0796*5.0823*5.0796
06/27/2007 14:10:00*5.0826*5.0826*5.0826*5.0796
06/27/2007 14:15:00*5.0826*5.0826*5.0826*5.0826
06/27/2007 14:20:00*5.0825*5.0825*5.0826*5.0825
06/27/2007 14:25:00*5.0822*5.0822*5.0825*5.0822
06/27/2007 14:30:00*5.0824*5.0824*5.0824*5.0822
06/27/2007 14:35:00*5.0808*5.0808*5.0824*5.0808
06/27/2007 14:40:00*5.0808*5.0808*5.0808*5.0808
06/27/2007 14:45:00*5.0829*5.0829*5.0829*5.0808
06/27/2007 14:50:00*5.0829*5.0829*5.0829*5.0829
06/27/2007 14:55:00*5.0826*5.0826*5.0829*5.0826
06/27/2007 15:00:00*5.0834*5.0834*5.0834*5.0826
06/27/2007 15:05:00*5.0832*5.0832*5.0834*5.0832
06/27/2007 15:10:00*5.0829*5.0829*5.0832*5.0829
06/27/2007 15:15:00*5.078*5.078*5.0829*5.078
06/27/2007 15:20:00*5.082*5.082*5.082*5.078
06/27/2007 15:25:00*5.083*5.083*5.083*5.082
06/27/2007 15:30:00*5.0832*5.0832*5.0832*5.083
06/27/2007 15:35:00*5.0831*5.0831*5.0832*5.0831
06/27/2007 15:40:00*5.0808*5.0808*5.0831*5.0808
06/27/2007 15:45:00*5.0823*5.0823*5.0823*5.0808
06/27/2007 15:50:00*5.0821*5.0821*5.0823*5.0821
06/27/2007 15:55:00*5.0832*5.0832*5.0832*5.0821
06/27/2007 16:00:00*5.0823*5.0823*5.0832*5.0823
06/27/2007 16:05:00*5.0827*5.0827*5.0827*5.0823
06/27/2007 16:10:00*5.0824*5.0824*5.0827*5.0824
06/27/2007 16:15:00*5.0826*5.0826*5.0826*5.0824
06/27/2007 16:20:00*5.0819*5.0819*5.0826*5.0819
06/27/2007 16:25:00*5.0775*5.0775*5.0819*5.0775
06/27/2007 16:30:00*5.0825*5.0825*5.0825*5.0775
06/27/2007 16:35:00*5.0783*5.0783*5.0825*5.0783
06/27/2007 16:40:00*5.0821*5.0821*5.0821*5.0783
06/27/2007 16:45:00*5.0828*5.0828*5.0828*5.0821
06/27/2007 16:50:00*5.0827*5.0827*5.0828*5.0827
06/27/2007 16:55:00*5.0838*5.0838*5.0838*5.0827
06/27/2007 17:00:00*5.0804*5.0804*5.0838*5.0804
