06/18/2007 17:05:00*5.0863*5.0863*5.0864*5.0863
06/18/2007 17:10:00*5.087*5.087*5.087*5.0863
06/18/2007 17:15:00*5.087*5.087*5.087*5.087
06/18/2007 17:20:00*5.087*5.087*5.087*5.087
06/18/2007 17:25:00*5.087*5.087*5.087*5.087
06/18/2007 17:30:00*5.087*5.087*5.087*5.087
06/18/2007 17:35:00*5.0864*5.0864*5.087*5.0864
06/18/2007 17:40:00*5.0867*5.0867*5.0867*5.0864
06/18/2007 17:45:00*5.0884*5.0884*5.0884*5.0867
06/18/2007 17:50:00*5.0881*5.0881*5.0884*5.0881
06/18/2007 17:55:00*5.0759*5.0759*5.0881*5.0759
06/18/2007 18:00:00*5.0885*5.0885*5.0885*5.0759
06/18/2007 18:05:00*5.088*5.088*5.0885*5.088
06/18/2007 18:10:00*5.0763*5.0763*5.088*5.0763
06/18/2007 18:15:00*5.0763*5.0763*5.0763*5.0763
06/18/2007 18:20:00*5.0763*5.0763*5.0763*5.0763
06/18/2007 18:25:00*5.0894*5.0894*5.0894*5.0763
06/18/2007 18:30:00*5.089*5.089*5.0894*5.089
06/18/2007 18:35:00*5.089*5.089*5.089*5.089
06/18/2007 18:40:00*5.089*5.089*5.089*5.089
06/18/2007 18:45:00*5.0864*5.0864*5.089*5.0864
06/18/2007 18:50:00*5.0864*5.0864*5.0864*5.0864
06/18/2007 18:55:00*5.0763*5.0763*5.0864*5.0763
06/18/2007 19:00:00*5.0876*5.0876*5.0876*5.0763
06/18/2007 19:05:00*5.0876*5.0876*5.0876*5.0876
06/18/2007 19:10:00*5.0867*5.0867*5.0876*5.0867
06/18/2007 19:15:00*5.087*5.087*5.087*5.0867
06/18/2007 19:20:00*5.0877*5.0877*5.0877*5.087
06/18/2007 19:25:00*5.0872*5.0872*5.0877*5.0872
06/18/2007 19:30:00*5.0855*5.0855*5.0872*5.0855
06/18/2007 19:35:00*5.0854*5.0854*5.0855*5.0854
06/18/2007 19:40:00*5.0848*5.0848*5.0854*5.0848
06/18/2007 19:45:00*5.0759*5.0759*5.0848*5.0759
06/18/2007 19:50:00*5.0847*5.0847*5.0847*5.0759
06/18/2007 19:55:00*5.0785*5.0785*5.0847*5.0785
06/18/2007 20:00:00*5.0843*5.0843*5.0843*5.0785
06/18/2007 20:05:00*5.0829*5.0829*5.0843*5.0829
06/18/2007 20:10:00*5.0843*5.0843*5.0843*5.0829
06/18/2007 20:15:00*5.0843*5.0843*5.0843*5.0843
06/18/2007 20:20:00*5.0839*5.0839*5.0843*5.0839
06/18/2007 20:25:00*5.083*5.083*5.0839*5.083
06/18/2007 20:30:00*5.0833*5.0833*5.0833*5.083
06/18/2007 20:35:00*5.0851*5.0851*5.0851*5.0833
06/18/2007 20:40:00*5.0856*5.0856*5.0856*5.0851
06/18/2007 20:45:00*5.0856*5.0856*5.0856*5.0856
06/18/2007 20:50:00*5.0847*5.0847*5.0856*5.0847
06/18/2007 20:55:00*5.0839*5.0839*5.0847*5.0839
06/18/2007 21:00:00*5.0843*5.0843*5.0843*5.0839
06/18/2007 21:05:00*5.0834*5.0834*5.0843*5.0834
06/18/2007 21:10:00*5.0838*5.0838*5.0838*5.0834
06/18/2007 21:15:00*5.0835*5.0835*5.0838*5.0835
06/18/2007 21:20:00*5.0822*5.0822*5.0835*5.0822
06/18/2007 21:25:00*5.0833*5.0833*5.0833*5.0822
06/18/2007 21:30:00*5.0839*5.0839*5.0839*5.0833
06/18/2007 21:35:00*5.0836*5.0836*5.0839*5.0836
06/18/2007 21:40:00*5.0851*5.0851*5.0851*5.0836
06/18/2007 21:45:00*5.0853*5.0853*5.0853*5.0851
06/18/2007 21:50:00*5.0859*5.0859*5.0859*5.0853
06/18/2007 21:55:00*5.0865*5.0865*5.0865*5.0859
06/18/2007 22:00:00*5.0862*5.0862*5.0865*5.0862
06/18/2007 22:05:00*5.0842*5.0842*5.0862*5.0842
06/18/2007 22:10:00*5.087*5.087*5.087*5.0842
06/18/2007 22:15:00*5.0862*5.0862*5.087*5.0862
06/18/2007 22:20:00*5.0854*5.0854*5.0862*5.0854
06/18/2007 22:25:00*5.0857*5.0857*5.0857*5.0854
06/18/2007 22:30:00*5.0842*5.0842*5.0857*5.0842
06/18/2007 22:35:00*5.0841*5.0841*5.0842*5.0841
06/18/2007 22:40:00*5.0853*5.0853*5.0853*5.0841
06/18/2007 22:45:00*5.0857*5.0857*5.0857*5.0853
06/18/2007 22:50:00*5.0841*5.0841*5.0857*5.0841
06/18/2007 22:55:00*5.085*5.085*5.085*5.0841
06/18/2007 23:00:00*5.0837*5.0837*5.085*5.0837
06/18/2007 23:05:00*5.0836*5.0836*5.0837*5.0836
06/18/2007 23:10:00*5.0839*5.0839*5.0839*5.0836
06/18/2007 23:15:00*5.0839*5.0839*5.0839*5.0839
06/18/2007 23:20:00*5.0838*5.0838*5.0839*5.0838
06/18/2007 23:25:00*5.0823*5.0823*5.0838*5.0823
06/18/2007 23:30:00*5.0828*5.0828*5.0828*5.0823
06/18/2007 23:35:00*5.082*5.082*5.0828*5.082
06/18/2007 23:40:00*5.0827*5.0827*5.0827*5.082
06/18/2007 23:45:00*5.0827*5.0827*5.0827*5.0827
06/18/2007 23:50:00*5.0828*5.0828*5.0828*5.0827
06/18/2007 23:55:00*5.0823*5.0823*5.0828*5.0823
06/19/2007 00:00:00*5.0827*5.0827*5.0827*5.0823
06/19/2007 00:05:00*5.0828*5.0828*5.0828*5.0827
06/19/2007 00:10:00*5.0828*5.0828*5.0828*5.0828
06/19/2007 00:15:00*5.0827*5.0827*5.0828*5.0827
06/19/2007 00:20:00*5.0829*5.0829*5.0829*5.0827
06/19/2007 00:25:00*5.0829*5.0829*5.0829*5.0829
06/19/2007 00:30:00*5.0839*5.0839*5.0839*5.0829
06/19/2007 00:35:00*5.0824*5.0824*5.0839*5.0824
06/19/2007 00:40:00*5.0839*5.0839*5.0839*5.0824
06/19/2007 00:45:00*5.0848*5.0848*5.0848*5.0839
06/19/2007 00:50:00*5.0848*5.0848*5.0848*5.0848
06/19/2007 00:55:00*5.0851*5.0851*5.0851*5.0848
06/19/2007 01:00:00*5.084*5.084*5.0851*5.084
06/19/2007 01:05:00*5.0827*5.0827*5.084*5.0827
06/19/2007 01:10:00*5.084*5.084*5.084*5.0827
06/19/2007 01:15:00*5.0833*5.0833*5.084*5.0833
06/19/2007 01:20:00*5.0833*5.0833*5.0833*5.0833
06/19/2007 01:25:00*5.0843*5.0843*5.0843*5.0833
06/19/2007 01:30:00*5.0848*5.0848*5.0848*5.0843
06/19/2007 01:35:00*5.0844*5.0844*5.0848*5.0844
06/19/2007 01:40:00*5.0852*5.0852*5.0852*5.0844
06/19/2007 01:45:00*5.0845*5.0845*5.0852*5.0845
06/19/2007 01:50:00*5.086*5.086*5.086*5.0845
06/19/2007 01:55:00*5.0842*5.0842*5.086*5.0842
06/19/2007 02:00:00*5.0857*5.0857*5.0857*5.0842
06/19/2007 02:10:00*5.0832*5.0832*5.0857*5.0832
06/19/2007 02:15:00*5.0834*5.0834*5.0834*5.0832
06/19/2007 02:20:00*5.0851*5.0851*5.0851*5.0834
06/19/2007 02:25:00*5.0837*5.0837*5.0851*5.0837
06/19/2007 02:30:00*5.0839*5.0839*5.0839*5.0837
06/19/2007 02:35:00*5.0846*5.0846*5.0846*5.0839
06/19/2007 02:40:00*5.085*5.085*5.085*5.0846
06/19/2007 02:45:00*5.0844*5.0844*5.085*5.0844
06/19/2007 02:50:00*5.0851*5.0851*5.0851*5.0844
06/19/2007 02:55:00*5.0845*5.0845*5.0851*5.0845
06/19/2007 03:00:00*5.0837*5.0837*5.0845*5.0837
06/19/2007 03:05:00*5.0824*5.0824*5.0837*5.0824
06/19/2007 03:10:00*5.0824*5.0824*5.0824*5.0824
06/19/2007 03:15:00*5.0851*5.0851*5.0851*5.0824
06/19/2007 03:20:00*5.0848*5.0844*5.0851*5.0844
06/19/2007 03:30:00*5.0848*5.0848*5.0848*5.0844
06/19/2007 03:35:00*5.0835*5.0835*5.0848*5.0835
06/19/2007 03:40:00*5.0841*5.0841*5.0841*5.0835
06/19/2007 03:45:00*5.0836*5.0836*5.0841*5.0836
06/19/2007 03:50:00*5.0839*5.0839*5.0839*5.0836
06/19/2007 03:55:00*5.0837*5.0837*5.0839*5.0837
06/19/2007 04:00:00*5.084*5.084*5.084*5.0837
06/19/2007 04:05:00*5.0818*5.0818*5.084*5.0818
06/19/2007 04:10:00*5.0828*5.0828*5.0828*5.0818
06/19/2007 04:15:00*5.0824*5.0824*5.0828*5.0824
06/19/2007 04:20:00*5.0823*5.0823*5.0824*5.0823
06/19/2007 04:25:00*5.0826*5.0826*5.0826*5.0823
06/19/2007 04:30:00*5.0822*5.0822*5.0826*5.0822
06/19/2007 04:35:00*5.0815*5.0815*5.0822*5.0815
06/19/2007 04:40:00*5.0814*5.0814*5.0815*5.0814
06/19/2007 04:45:00*5.0803*5.0803*5.0814*5.0803
06/19/2007 04:50:00*5.0816*5.0816*5.0816*5.0803
06/19/2007 04:55:00*5.0825*5.0825*5.0825*5.0816
06/19/2007 05:00:00*5.0824*5.0824*5.0825*5.0824
06/19/2007 05:05:00*5.0827*5.0827*5.0827*5.0824
06/19/2007 05:10:00*5.0826*5.0826*5.0827*5.0826
06/19/2007 05:15:00*5.0823*5.0823*5.0826*5.0823
06/19/2007 05:20:00*5.0819*5.0819*5.0823*5.0819
06/19/2007 05:25:00*5.0828*5.0828*5.0828*5.0819
06/19/2007 05:30:00*5.0828*5.0828*5.0828*5.0828
06/19/2007 05:35:00*5.0828*5.0828*5.0828*5.0828
06/19/2007 05:40:00*5.0821*5.0821*5.0828*5.0821
06/19/2007 05:45:00*5.0817*5.0817*5.0821*5.0817
06/19/2007 05:50:00*5.0819*5.0819*5.0819*5.0817
06/19/2007 05:55:00*5.0812*5.0812*5.0819*5.0812
06/19/2007 06:00:00*5.0812*5.0812*5.0812*5.0812
06/19/2007 06:05:00*5.0789*5.0789*5.0812*5.0789
06/19/2007 06:10:00*5.0809*5.0809*5.0809*5.0789
06/19/2007 06:15:00*5.0816*5.0816*5.0816*5.0809
06/19/2007 06:20:00*5.0809*5.0809*5.0816*5.0809
06/19/2007 06:25:00*5.0811*5.0811*5.0811*5.0809
06/19/2007 06:30:00*5.0816*5.0816*5.0816*5.0811
06/19/2007 06:35:00*5.0816*5.0816*5.0816*5.0816
06/19/2007 06:40:00*5.0828*5.0828*5.0828*5.0816
06/19/2007 06:45:00*5.083*5.083*5.083*5.0828
06/19/2007 06:50:00*5.0825*5.0825*5.083*5.0825
06/19/2007 06:55:00*5.0833*5.0833*5.0833*5.0825
06/19/2007 07:00:00*5.0825*5.0825*5.0833*5.0825
06/19/2007 07:05:00*5.0825*5.0825*5.0825*5.0825
06/19/2007 07:10:00*5.0831*5.0831*5.0831*5.0825
06/19/2007 07:15:00*5.0833*5.0833*5.0833*5.0831
06/19/2007 07:20:00*5.0834*5.0834*5.0834*5.0833
06/19/2007 07:25:00*5.0822*5.0822*5.0834*5.0822
06/19/2007 07:30:00*5.0833*5.0833*5.0833*5.0822
06/19/2007 07:35:00*5.0828*5.0828*5.0833*5.0828
06/19/2007 07:40:00*5.0831*5.0831*5.0831*5.0828
06/19/2007 07:45:00*5.0841*5.0841*5.0841*5.0831
06/19/2007 07:50:00*5.0826*5.0826*5.0841*5.0826
06/19/2007 07:55:00*5.0838*5.0838*5.0838*5.0826
06/19/2007 08:00:00*5.0829*5.0829*5.0838*5.0829
06/19/2007 08:05:00*5.0815*5.0815*5.0829*5.0815
06/19/2007 08:10:00*5.0831*5.0831*5.0831*5.0815
06/19/2007 08:15:00*5.0844*5.0844*5.0844*5.0831
06/19/2007 08:20:00*5.084*5.084*5.0844*5.084
06/19/2007 08:25:00*5.0841*5.0841*5.0841*5.084
06/19/2007 08:30:00*5.0839*5.0831*5.0841*5.0831
06/19/2007 08:40:00*5.0832*5.0832*5.0832*5.0831
06/19/2007 08:45:00*5.0827*5.0827*5.0832*5.0827
06/19/2007 08:50:00*5.0836*5.0836*5.0836*5.0827
06/19/2007 08:55:00*5.0832*5.0832*5.0836*5.0832
06/19/2007 09:00:00*5.0832*5.0832*5.0832*5.0832
06/19/2007 09:05:00*5.0832*5.0832*5.0832*5.0832
06/19/2007 09:10:00*5.0827*5.0827*5.0832*5.0827
06/19/2007 09:15:00*5.0825*5.0825*5.0827*5.0825
06/19/2007 09:20:00*5.0848*5.0848*5.0848*5.0825
06/19/2007 09:25:00*5.0836*5.0836*5.0848*5.0836
06/19/2007 09:30:00*5.0847*5.0847*5.0847*5.0836
06/19/2007 09:35:00*5.0847*5.0847*5.0847*5.0847
06/19/2007 09:40:00*5.0847*5.0847*5.0847*5.0847
06/19/2007 09:45:00*5.0847*5.0847*5.0847*5.0847
06/19/2007 09:50:00*5.0833*5.0833*5.0847*5.0833
06/19/2007 09:55:00*5.0844*5.0844*5.0844*5.0833
06/19/2007 10:00:00*5.0844*5.0844*5.0844*5.0844
06/19/2007 10:05:00*5.0828*5.0828*5.0844*5.0828
06/19/2007 10:10:00*5.0843*5.0843*5.0843*5.0828
06/19/2007 10:15:00*5.0847*5.0847*5.0847*5.0843
06/19/2007 10:20:00*5.0832*5.0832*5.0847*5.0832
06/19/2007 10:25:00*5.0834*5.0834*5.0834*5.0832
06/19/2007 10:30:00*5.0824*5.0824*5.0834*5.0824
06/19/2007 10:35:00*5.0824*5.0824*5.0824*5.0824
06/19/2007 10:40:00*5.081*5.081*5.0824*5.081
06/19/2007 10:45:00*5.0819*5.0819*5.0819*5.081
06/19/2007 10:50:00*5.0814*5.0814*5.0819*5.0814
06/19/2007 10:55:00*5.0815*5.0815*5.0815*5.0814
06/19/2007 11:00:00*5.081*5.081*5.0815*5.081
06/19/2007 11:05:00*5.0819*5.0819*5.0819*5.081
06/19/2007 11:10:00*5.0812*5.0812*5.0819*5.0812
06/19/2007 11:15:00*5.0812*5.0811*5.0812*5.0811
06/19/2007 11:20:00*5.0806*5.0806*5.0811*5.0806
06/19/2007 11:25:00*5.0814*5.0814*5.0814*5.0806
06/19/2007 11:30:00*5.0822*5.0822*5.0822*5.0814
06/19/2007 11:35:00*5.0821*5.0821*5.0822*5.0821
06/19/2007 11:40:00*5.0823*5.0823*5.0823*5.0821
06/19/2007 11:45:00*5.0822*5.0822*5.0823*5.0822
06/19/2007 11:50:00*5.0821*5.0821*5.0822*5.0821
06/19/2007 11:55:00*5.0829*5.0829*5.0829*5.0821
06/19/2007 12:00:00*5.0828*5.0828*5.0829*5.0828
06/19/2007 12:05:00*5.083*5.083*5.083*5.0828
06/19/2007 12:10:00*5.083*5.083*5.083*5.083
06/19/2007 12:15:00*5.0829*5.0829*5.083*5.0829
06/19/2007 12:20:00*5.0856*5.0856*5.0856*5.0829
06/19/2007 12:25:00*5.0846*5.0846*5.0856*5.0846
06/19/2007 12:30:00*5.0851*5.0851*5.0851*5.0846
06/19/2007 12:35:00*5.0857*5.0857*5.0857*5.0851
06/19/2007 12:40:00*5.0849*5.0849*5.0857*5.0849
06/19/2007 12:45:00*5.0876*5.0876*5.0876*5.0849
06/19/2007 12:50:00*5.0869*5.0869*5.0876*5.0869
06/19/2007 12:55:00*5.0872*5.0872*5.0872*5.0869
06/19/2007 13:00:00*5.0867*5.0867*5.0872*5.0867
06/19/2007 13:05:00*5.0863*5.0863*5.0867*5.0863
06/19/2007 13:10:00*5.0881*5.0881*5.0881*5.0863
06/19/2007 13:15:00*5.0871*5.0871*5.0881*5.0871
06/19/2007 13:20:00*5.0873*5.0873*5.0873*5.0871
06/19/2007 13:25:00*5.0873*5.0873*5.0873*5.0873
06/19/2007 13:30:00*5.0875*5.0875*5.0875*5.0873
06/19/2007 13:35:00*5.0877*5.0877*5.0877*5.0875
06/19/2007 13:40:00*5.0873*5.0873*5.0877*5.0873
06/19/2007 13:45:00*5.0875*5.0875*5.0875*5.0873
06/19/2007 13:50:00*5.0858*5.0858*5.0875*5.0858
06/19/2007 13:55:00*5.089*5.089*5.089*5.0858
06/19/2007 14:00:00*5.0879*5.0879*5.089*5.0879
06/19/2007 14:05:00*5.086*5.086*5.0879*5.086
06/19/2007 14:10:00*5.0861*5.0861*5.0861*5.086
06/19/2007 14:15:00*5.0873*5.0873*5.0873*5.0861
06/19/2007 14:20:00*5.0873*5.0873*5.0873*5.0873
06/19/2007 14:25:00*5.0876*5.0876*5.0876*5.0873
06/19/2007 14:30:00*5.0869*5.0869*5.0876*5.0869
06/19/2007 14:35:00*5.0872*5.0872*5.0872*5.0869
06/19/2007 14:40:00*5.0858*5.0858*5.0872*5.0858
06/19/2007 14:45:00*5.0841*5.0841*5.0858*5.0841
06/19/2007 14:50:00*5.0856*5.0856*5.0856*5.0841
06/19/2007 14:55:00*5.0848*5.0848*5.0856*5.0848
06/19/2007 15:00:00*5.0837*5.0837*5.0848*5.0837
06/19/2007 15:05:00*5.0831*5.0831*5.0837*5.0831
06/19/2007 15:10:00*5.0845*5.0845*5.0845*5.0831
06/19/2007 15:15:00*5.0828*5.0828*5.0845*5.0828
06/19/2007 15:20:00*5.0828*5.0828*5.0828*5.0828
06/19/2007 15:25:00*5.0825*5.0825*5.0828*5.0825
06/19/2007 15:30:00*5.0838*5.0838*5.0838*5.0825
06/19/2007 15:35:00*5.0838*5.0838*5.0838*5.0838
06/19/2007 15:40:00*5.0836*5.0836*5.0838*5.0836
06/19/2007 15:45:00*5.0832*5.0832*5.0836*5.0832
06/19/2007 15:50:00*5.0832*5.0832*5.0832*5.0832
06/19/2007 15:55:00*5.0821*5.0821*5.0832*5.0821
06/19/2007 16:00:00*5.0837*5.0837*5.0837*5.0821
06/19/2007 16:05:00*5.0824*5.0824*5.0837*5.0824
06/19/2007 16:10:00*5.0838*5.0838*5.0838*5.0824
06/19/2007 16:15:00*5.0836*5.0836*5.0838*5.0836
06/19/2007 16:20:00*5.0825*5.0825*5.0836*5.0825
06/19/2007 16:25:00*5.0839*5.0839*5.0839*5.0825
06/19/2007 16:30:00*5.0834*5.0834*5.0839*5.0834
06/19/2007 16:35:00*5.081*5.081*5.0834*5.081
06/19/2007 16:40:00*5.0826*5.0826*5.0826*5.081
06/19/2007 16:45:00*5.0812*5.0812*5.0826*5.0812
06/19/2007 16:50:00*5.0844*5.0844*5.0844*5.0812
06/19/2007 16:55:00*5.0862*5.0862*5.0862*5.0844
06/19/2007 17:00:00*5.0862*5.0869*5.0869*5.0862
