06/10/2007 17:05:00*5.0731*5.0731*5.0731*5.0731
06/10/2007 17:10:00*5.0731*5.0731*5.0731*5.0731
06/10/2007 17:15:00*5.0731*5.0731*5.0731*5.0731
06/10/2007 17:20:00*5.0731*5.0731*5.0731*5.0731
06/10/2007 17:25:00*5.0731*5.0731*5.0731*5.0731
06/10/2007 17:30:00*5.0731*5.0731*5.0731*5.0731
06/10/2007 17:35:00*5.0729*5.0729*5.0731*5.0729
06/10/2007 17:40:00*5.0709*5.0709*5.0729*5.0709
06/10/2007 17:45:00*5.0711*5.0711*5.0711*5.0709
06/10/2007 17:50:00*5.0712*5.0712*5.0712*5.0711
06/10/2007 17:55:00*5.0714*5.0714*5.0714*5.0712
06/10/2007 18:00:00*5.0736*5.0736*5.0736*5.0714
06/10/2007 18:05:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 18:10:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 18:15:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 18:20:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 18:25:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 18:30:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 18:35:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 18:40:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 18:45:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 18:50:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 18:55:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 19:00:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 19:05:00*5.0736*5.0736*5.0736*5.0736
06/10/2007 19:10:00*5.0746*5.0746*5.0746*5.0736
06/10/2007 19:15:00*5.0746*5.0746*5.0746*5.0746
06/10/2007 19:20:00*5.074*5.074*5.0746*5.074
06/10/2007 19:25:00*5.0774*5.0774*5.0774*5.074
06/10/2007 19:30:00*5.0763*5.0763*5.0774*5.0763
06/10/2007 19:35:00*5.0759*5.0759*5.0763*5.0759
06/10/2007 19:40:00*5.0757*5.0757*5.0759*5.0757
06/10/2007 19:45:00*5.076*5.076*5.076*5.0757
06/10/2007 19:50:00*5.0758*5.0758*5.076*5.0758
06/10/2007 19:55:00*5.0766*5.0766*5.0766*5.0758
06/10/2007 20:00:00*5.0765*5.0765*5.0766*5.0765
06/10/2007 20:05:00*5.0763*5.0763*5.0765*5.0763
06/10/2007 20:10:00*5.078*5.078*5.078*5.0763
06/10/2007 20:15:00*5.0768*5.0768*5.078*5.0768
06/10/2007 20:20:00*5.0759*5.0759*5.0768*5.0759
06/10/2007 20:25:00*5.076*5.076*5.076*5.0759
06/10/2007 20:30:00*5.0776*5.0776*5.0776*5.076
06/10/2007 20:35:00*5.0763*5.0763*5.0776*5.0763
06/10/2007 20:40:00*5.0747*5.0747*5.0763*5.0747
06/10/2007 20:45:00*5.0756*5.0756*5.0756*5.0747
06/10/2007 20:50:00*5.0769*5.0769*5.0769*5.0756
06/10/2007 20:55:00*5.0753*5.0753*5.0769*5.0753
06/10/2007 21:00:00*5.0754*5.0754*5.0754*5.0753
06/10/2007 21:05:00*5.0755*5.0755*5.0755*5.0754
06/10/2007 21:10:00*5.0765*5.0765*5.0765*5.0755
06/10/2007 21:15:00*5.0749*5.0749*5.0765*5.0749
06/10/2007 21:20:00*5.0744*5.0744*5.0749*5.0744
06/10/2007 21:25:00*5.074*5.074*5.0744*5.074
06/10/2007 21:30:00*5.0737*5.0737*5.074*5.0737
06/10/2007 21:35:00*5.0716*5.0716*5.0737*5.0716
06/10/2007 21:40:00*5.0711*5.0711*5.0716*5.0711
06/10/2007 21:45:00*5.0714*5.0714*5.0714*5.0711
06/10/2007 21:50:00*5.0699*5.0699*5.0714*5.0699
06/10/2007 21:55:00*5.0689*5.0689*5.0699*5.0689
06/10/2007 22:00:00*5.068*5.068*5.0689*5.068
06/10/2007 22:05:00*5.0677*5.0677*5.068*5.0677
06/10/2007 22:10:00*5.0668*5.0668*5.0677*5.0668
06/10/2007 22:15:00*5.0661*5.0661*5.0668*5.0661
06/10/2007 22:20:00*5.0661*5.0661*5.0661*5.0661
06/10/2007 22:25:00*5.0641*5.0641*5.0661*5.0641
06/10/2007 22:30:00*5.0657*5.0657*5.0657*5.0641
06/10/2007 22:35:00*5.0654*5.0654*5.0657*5.0654
06/10/2007 22:40:00*5.0653*5.0653*5.0654*5.0653
06/10/2007 22:45:00*5.0654*5.0654*5.0654*5.0653
06/10/2007 22:50:00*5.0654*5.066*5.066*5.0654
06/10/2007 22:55:00*5.0656*5.0656*5.066*5.0656
06/10/2007 23:00:00*5.0656*5.0656*5.0656*5.0656
06/10/2007 23:05:00*5.0646*5.0646*5.0656*5.0646
06/10/2007 23:10:00*5.0666*5.0666*5.0666*5.0646
06/10/2007 23:15:00*5.0648*5.0648*5.0666*5.0648
06/10/2007 23:20:00*5.0655*5.0655*5.0655*5.0648
06/10/2007 23:25:00*5.065*5.065*5.0655*5.065
06/10/2007 23:30:00*5.0663*5.0663*5.0663*5.065
06/10/2007 23:35:00*5.0645*5.0645*5.0663*5.0645
06/10/2007 23:40:00*5.0663*5.0663*5.0663*5.0645
06/10/2007 23:45:00*5.0663*5.0671*5.0671*5.0663
06/10/2007 23:50:00*5.0667*5.0667*5.0671*5.0667
06/10/2007 23:55:00*5.0658*5.0658*5.0667*5.0658
06/11/2007 00:00:00*5.0646*5.0646*5.0658*5.0646
06/11/2007 00:05:00*5.0647*5.0647*5.0647*5.0646
06/11/2007 00:10:00*5.0645*5.0645*5.0647*5.0645
06/11/2007 00:15:00*5.0641*5.0641*5.0645*5.0641
06/11/2007 00:20:00*5.0635*5.0635*5.0641*5.0635
06/11/2007 00:25:00*5.065*5.065*5.065*5.0635
06/11/2007 00:30:00*5.0657*5.0657*5.0657*5.065
06/11/2007 00:35:00*5.0641*5.0641*5.0657*5.0641
06/11/2007 00:40:00*5.0643*5.0643*5.0643*5.0641
06/11/2007 00:45:00*5.0661*5.0661*5.0661*5.0643
06/11/2007 00:50:00*5.0648*5.0648*5.0661*5.0648
06/11/2007 00:55:00*5.0664*5.0664*5.0664*5.0648
06/11/2007 01:00:00*5.0647*5.0647*5.0664*5.0647
06/11/2007 01:05:00*5.0646*5.0646*5.0647*5.0646
06/11/2007 01:10:00*5.0656*5.0656*5.0656*5.0646
06/11/2007 01:15:00*5.0643*5.0643*5.0656*5.0643
06/11/2007 01:20:00*5.0644*5.0644*5.0644*5.0643
06/11/2007 01:25:00*5.0646*5.0646*5.0646*5.0644
06/11/2007 01:30:00*5.0655*5.0655*5.0655*5.0646
06/11/2007 01:35:00*5.0658*5.0658*5.0658*5.0655
06/11/2007 01:40:00*5.0638*5.0638*5.0658*5.0638
06/11/2007 01:45:00*5.0626*5.0626*5.0638*5.0626
06/11/2007 01:50:00*5.0647*5.0647*5.0647*5.0626
06/11/2007 01:55:00*5.0636*5.0636*5.0647*5.0636
06/11/2007 02:00:00*5.0632*5.0632*5.0636*5.0632
06/11/2007 02:05:00*5.0634*5.0634*5.0634*5.0632
06/11/2007 02:10:00*5.0627*5.0627*5.0634*5.0627
06/11/2007 02:15:00*5.0636*5.0636*5.0636*5.0627
06/11/2007 02:20:00*5.0633*5.0633*5.0636*5.0633
06/11/2007 02:25:00*5.0632*5.0632*5.0633*5.0632
06/11/2007 02:30:00*5.0627*5.0627*5.0632*5.0627
06/11/2007 02:35:00*5.0628*5.0628*5.0628*5.0627
06/11/2007 02:40:00*5.0611*5.0611*5.0628*5.0611
06/11/2007 02:45:00*5.061*5.061*5.0611*5.061
06/11/2007 02:50:00*5.0601*5.0601*5.061*5.0601
06/11/2007 02:55:00*5.0601*5.0601*5.0601*5.0601
06/11/2007 03:00:00*5.0575*5.0575*5.0601*5.0575
06/11/2007 03:05:00*5.0566*5.0566*5.0575*5.0566
06/11/2007 03:10:00*5.0549*5.0549*5.0566*5.0549
06/11/2007 03:15:00*5.0545*5.0545*5.0549*5.0545
06/11/2007 03:20:00*5.0555*5.0555*5.0555*5.0545
06/11/2007 03:25:00*5.0562*5.0562*5.0562*5.0555
06/11/2007 03:30:00*5.0559*5.0559*5.0562*5.0559
06/11/2007 03:35:00*5.0561*5.0561*5.0561*5.0559
06/11/2007 03:40:00*5.056*5.056*5.0561*5.056
06/11/2007 03:45:00*5.0584*5.0584*5.0584*5.056
06/11/2007 03:50:00*5.0588*5.0588*5.0588*5.0584
06/11/2007 03:55:00*5.0564*5.0564*5.0588*5.0564
06/11/2007 04:00:00*5.0566*5.0566*5.0566*5.0564
06/11/2007 04:05:00*5.0569*5.0569*5.0569*5.0566
06/11/2007 04:10:00*5.0572*5.0572*5.0572*5.0569
06/11/2007 04:15:00*5.057*5.057*5.0572*5.057
06/11/2007 04:20:00*5.057*5.0579*5.0579*5.057
06/11/2007 04:25:00*5.0594*5.0594*5.0594*5.0579
06/11/2007 04:30:00*5.0612*5.0612*5.0612*5.0594
06/11/2007 04:35:00*5.062*5.062*5.062*5.0612
06/11/2007 04:40:00*5.0613*5.0613*5.062*5.0613
06/11/2007 04:45:00*5.0608*5.0608*5.0613*5.0608
06/11/2007 04:50:00*5.0612*5.0612*5.0612*5.0608
06/11/2007 04:55:00*5.0615*5.0615*5.0615*5.0612
06/11/2007 05:00:00*5.0601*5.0601*5.0615*5.0601
06/11/2007 05:05:00*5.0577*5.0577*5.0601*5.0577
06/11/2007 05:10:00*5.0606*5.0606*5.0606*5.0577
06/11/2007 05:15:00*5.0606*5.0609*5.0609*5.0606
06/11/2007 05:20:00*5.0609*5.0609*5.0609*5.0609
06/11/2007 05:25:00*5.0604*5.0604*5.0609*5.0604
06/11/2007 05:30:00*5.0617*5.0617*5.0617*5.0604
06/11/2007 05:35:00*5.06*5.06*5.0617*5.06
06/11/2007 05:40:00*5.0598*5.0598*5.06*5.0598
06/11/2007 05:45:00*5.0617*5.0617*5.0617*5.0598
06/11/2007 05:50:00*5.0611*5.0611*5.0617*5.0611
06/11/2007 05:55:00*5.0612*5.0612*5.0612*5.0611
06/11/2007 06:00:00*5.061*5.061*5.0612*5.061
06/11/2007 06:05:00*5.0611*5.0611*5.0611*5.061
06/11/2007 06:10:00*5.0623*5.0623*5.0623*5.0611
06/11/2007 06:15:00*5.0607*5.0607*5.0623*5.0607
06/11/2007 06:20:00*5.0613*5.0613*5.0613*5.0607
06/11/2007 06:25:00*5.0606*5.0606*5.0613*5.0606
06/11/2007 06:30:00*5.0606*5.0606*5.0606*5.0606
06/11/2007 06:35:00*5.0614*5.0614*5.0614*5.0606
06/11/2007 06:40:00*5.0627*5.0627*5.0627*5.0614
06/11/2007 06:45:00*5.0601*5.0601*5.0627*5.0601
06/11/2007 06:50:00*5.0606*5.0606*5.0606*5.0601
06/11/2007 06:55:00*5.0603*5.0603*5.0606*5.0603
06/11/2007 07:00:00*5.0614*5.0614*5.0614*5.0603
06/11/2007 07:05:00*5.0621*5.0621*5.0621*5.0614
06/11/2007 07:10:00*5.0617*5.0617*5.0621*5.0617
06/11/2007 07:15:00*5.0612*5.0612*5.0617*5.0612
06/11/2007 07:20:00*5.0619*5.0619*5.0619*5.0612
06/11/2007 07:25:00*5.0612*5.0612*5.0619*5.0612
06/11/2007 07:30:00*5.0608*5.0608*5.0612*5.0608
06/11/2007 07:35:00*5.059*5.059*5.0608*5.059
06/11/2007 07:40:00*5.0625*5.0625*5.0625*5.059
06/11/2007 07:45:00*5.0607*5.0607*5.0625*5.0607
06/11/2007 07:50:00*5.0616*5.0616*5.0616*5.0607
06/11/2007 07:55:00*5.0605*5.0605*5.0616*5.0605
06/11/2007 08:00:00*5.0611*5.0611*5.0611*5.0605
06/11/2007 08:05:00*5.0612*5.0612*5.0612*5.0611
06/11/2007 08:10:00*5.0628*5.0628*5.0628*5.0612
06/11/2007 08:15:00*5.061*5.061*5.0628*5.061
06/11/2007 08:20:00*5.062*5.062*5.062*5.061
06/11/2007 08:25:00*5.0619*5.0619*5.062*5.0619
06/11/2007 08:30:00*5.0625*5.0625*5.0625*5.0619
06/11/2007 08:35:00*5.0623*5.0623*5.0625*5.0623
06/11/2007 08:40:00*5.0638*5.0638*5.0638*5.0623
06/11/2007 08:45:00*5.0642*5.0642*5.0642*5.0638
06/11/2007 08:50:00*5.0645*5.0645*5.0645*5.0642
06/11/2007 08:55:00*5.0651*5.0651*5.0651*5.0645
06/11/2007 09:00:00*5.0646*5.0646*5.0651*5.0646
06/11/2007 09:05:00*5.0649*5.0649*5.0649*5.0646
06/11/2007 09:10:00*5.0655*5.0655*5.0655*5.0649
06/11/2007 09:15:00*5.0667*5.0667*5.0667*5.0655
06/11/2007 09:20:00*5.0672*5.0672*5.0672*5.0667
06/11/2007 09:25:00*5.0641*5.0641*5.0672*5.0641
06/11/2007 09:30:00*5.0661*5.0661*5.0661*5.0641
06/11/2007 09:35:00*5.0655*5.0655*5.0661*5.0655
06/11/2007 09:40:00*5.0655*5.0655*5.0655*5.0655
06/11/2007 09:45:00*5.0655*5.0655*5.0655*5.0655
06/11/2007 09:50:00*5.0645*5.0645*5.0655*5.0645
06/11/2007 09:55:00*5.0639*5.0639*5.0645*5.0639
06/11/2007 10:00:00*5.0642*5.0642*5.0642*5.0639
06/11/2007 10:05:00*5.0642*5.0642*5.0642*5.0642
06/11/2007 10:10:00*5.0638*5.0638*5.0642*5.0638
06/11/2007 10:15:00*5.0642*5.0642*5.0642*5.0638
06/11/2007 10:20:00*5.0645*5.0645*5.0645*5.0642
06/11/2007 10:25:00*5.0653*5.0653*5.0653*5.0645
06/11/2007 10:30:00*5.0653*5.0653*5.0653*5.0653
06/11/2007 10:35:00*5.0664*5.0664*5.0664*5.0653
06/11/2007 10:40:00*5.0664*5.0664*5.0664*5.0664
06/11/2007 10:45:00*5.0659*5.0659*5.0664*5.0659
06/11/2007 10:50:00*5.0673*5.0673*5.0673*5.0659
06/11/2007 10:55:00*5.0658*5.0658*5.0673*5.0658
06/11/2007 11:00:00*5.0653*5.0653*5.0658*5.0653
06/11/2007 11:05:00*5.0653*5.0653*5.0653*5.0653
06/11/2007 11:10:00*5.0684*5.0684*5.0684*5.0653
06/11/2007 11:15:00*5.0695*5.0695*5.0695*5.0684
06/11/2007 11:20:00*5.0692*5.0692*5.0695*5.0692
06/11/2007 11:25:00*5.0681*5.0681*5.0692*5.0681
06/11/2007 11:30:00*5.068*5.068*5.0681*5.068
06/11/2007 11:35:00*5.0702*5.0702*5.0702*5.068
06/11/2007 11:40:00*5.0694*5.0694*5.0702*5.0694
06/11/2007 11:45:00*5.0664*5.0664*5.0694*5.0664
06/11/2007 11:50:00*5.0682*5.0682*5.0682*5.0664
06/11/2007 11:55:00*5.0693*5.0693*5.0693*5.0682
06/11/2007 12:00:00*5.0695*5.0695*5.0695*5.0693
06/11/2007 12:05:00*5.069*5.069*5.0695*5.069
06/11/2007 12:10:00*5.0689*5.0689*5.069*5.0689
06/11/2007 12:15:00*5.0691*5.0691*5.0691*5.0689
06/11/2007 12:20:00*5.0695*5.0695*5.0695*5.0691
06/11/2007 12:25:00*5.0696*5.0696*5.0696*5.0695
06/11/2007 12:30:00*5.0687*5.0687*5.0696*5.0687
06/11/2007 12:35:00*5.0689*5.0689*5.0689*5.0687
06/11/2007 12:40:00*5.069*5.069*5.069*5.0689
06/11/2007 12:45:00*5.0689*5.0689*5.069*5.0689
06/11/2007 12:50:00*5.0688*5.0688*5.0689*5.0688
06/11/2007 12:55:00*5.0689*5.0689*5.0689*5.0688
06/11/2007 13:00:00*5.0689*5.0689*5.0689*5.0689
06/11/2007 13:05:00*5.0682*5.0682*5.0689*5.0682
06/11/2007 13:10:00*5.0711*5.0711*5.0711*5.0682
06/11/2007 13:15:00*5.0705*5.0705*5.0711*5.0705
06/11/2007 13:20:00*5.0694*5.0694*5.0705*5.0694
06/11/2007 13:25:00*5.0687*5.0687*5.0694*5.0687
06/11/2007 13:30:00*5.0707*5.0707*5.0707*5.0687
06/11/2007 13:35:00*5.0706*5.0706*5.0707*5.0706
06/11/2007 13:40:00*5.0687*5.0687*5.0706*5.0687
06/11/2007 13:45:00*5.0688*5.0688*5.0688*5.0687
06/11/2007 13:50:00*5.0695*5.0695*5.0695*5.0688
06/11/2007 13:55:00*5.0695*5.0695*5.0695*5.0695
06/11/2007 14:00:00*5.0693*5.0693*5.0695*5.0693
06/11/2007 14:05:00*5.0695*5.0695*5.0695*5.0693
06/11/2007 14:10:00*5.0694*5.0694*5.0695*5.0694
06/11/2007 14:15:00*5.0695*5.0695*5.0695*5.0694
06/11/2007 14:20:00*5.0692*5.0692*5.0695*5.0692
06/11/2007 14:25:00*5.0678*5.0678*5.0692*5.0678
06/11/2007 14:30:00*5.0684*5.0684*5.0684*5.0678
06/11/2007 14:35:00*5.0682*5.0682*5.0684*5.0682
06/11/2007 14:40:00*5.0682*5.0682*5.0682*5.0682
06/11/2007 14:45:00*5.0691*5.0691*5.0691*5.0682
06/11/2007 14:50:00*5.0682*5.0682*5.0691*5.0682
06/11/2007 14:55:00*5.0701*5.0701*5.0701*5.0682
06/11/2007 15:00:00*5.0685*5.0685*5.0701*5.0685
06/11/2007 15:05:00*5.0685*5.0685*5.0685*5.0685
06/11/2007 15:10:00*5.0683*5.0683*5.0685*5.0683
06/11/2007 15:15:00*5.0687*5.0687*5.0687*5.0683
06/11/2007 15:20:00*5.0681*5.0681*5.0687*5.0681
06/11/2007 15:25:00*5.0672*5.0672*5.0681*5.0672
06/11/2007 15:30:00*5.0686*5.0686*5.0686*5.0672
06/11/2007 15:35:00*5.0686*5.0688*5.0688*5.0686
06/11/2007 15:40:00*5.0689*5.0689*5.0689*5.0688
06/11/2007 15:45:00*5.0689*5.0689*5.0689*5.0689
06/11/2007 15:50:00*5.0691*5.0691*5.0691*5.0689
06/11/2007 15:55:00*5.069*5.069*5.0691*5.069
06/11/2007 16:00:00*5.0683*5.0683*5.069*5.0683
06/11/2007 16:05:00*5.0667*5.0667*5.0683*5.0667
06/11/2007 16:10:00*5.0676*5.0676*5.0676*5.0667
06/11/2007 16:15:00*5.0678*5.0678*5.0678*5.0676
06/11/2007 16:20:00*5.0675*5.0675*5.0678*5.0675
06/11/2007 16:25:00*5.0665*5.0665*5.0675*5.0665
06/11/2007 16:30:00*5.0678*5.0678*5.0678*5.0665
06/11/2007 16:35:00*5.0661*5.0661*5.0678*5.0661
06/11/2007 16:40:00*5.0683*5.0683*5.0683*5.0661
06/11/2007 16:45:00*5.0671*5.0671*5.0683*5.0671
06/11/2007 16:50:00*5.0679*5.0679*5.0679*5.0671
06/11/2007 16:55:00*5.0657*5.0657*5.0679*5.0657
06/11/2007 17:00:00*5.0671*5.0671*5.0671*5.0657
