06/07/2007 17:05:00*5.0847*5.0847*5.0847*5.0845
06/07/2007 17:10:00*5.0843*5.0843*5.0847*5.0843
06/07/2007 17:15:00*5.0846*5.0846*5.0846*5.0843
06/07/2007 17:20:00*5.0845*5.0845*5.0846*5.0845
06/07/2007 17:25:00*5.0845*5.0845*5.0845*5.0845
06/07/2007 17:30:00*5.0843*5.0843*5.0845*5.0843
06/07/2007 17:35:00*5.0831*5.0831*5.0843*5.0831
06/07/2007 17:40:00*5.0848*5.0848*5.0848*5.0831
06/07/2007 17:45:00*5.0857*5.0857*5.0857*5.0848
06/07/2007 17:50:00*5.0856*5.0856*5.0857*5.0856
06/07/2007 17:55:00*5.0845*5.0845*5.0856*5.0845
06/07/2007 18:00:00*5.0863*5.0863*5.0863*5.0845
06/07/2007 18:05:00*5.086*5.086*5.0863*5.086
06/07/2007 18:10:00*5.086*5.086*5.086*5.086
06/07/2007 18:15:00*5.0862*5.0862*5.0862*5.086
06/07/2007 18:20:00*5.086*5.086*5.0862*5.086
06/07/2007 18:25:00*5.0861*5.0861*5.0861*5.086
06/07/2007 18:30:00*5.0845*5.0845*5.0861*5.0845
06/07/2007 18:35:00*5.0857*5.0857*5.0857*5.0845
06/07/2007 18:40:00*5.0889*5.0889*5.0889*5.0857
06/07/2007 18:45:00*5.0876*5.0876*5.0889*5.0876
06/07/2007 18:50:00*5.0874*5.0874*5.0876*5.0874
06/07/2007 18:55:00*5.0874*5.0874*5.0874*5.0874
06/07/2007 19:00:00*5.0888*5.0888*5.0888*5.0874
06/07/2007 19:05:00*5.0888*5.0888*5.0888*5.0888
06/07/2007 19:10:00*5.0877*5.0877*5.0888*5.0877
06/07/2007 19:15:00*5.0879*5.0879*5.0879*5.0877
06/07/2007 19:20:00*5.0885*5.0885*5.0885*5.0879
06/07/2007 19:25:00*5.0881*5.0881*5.0885*5.0881
06/07/2007 19:30:00*5.0882*5.0882*5.0882*5.0881
06/07/2007 19:35:00*5.087*5.087*5.0882*5.087
06/07/2007 19:40:00*5.0878*5.0878*5.0878*5.087
06/07/2007 19:45:00*5.0887*5.0887*5.0887*5.0878
06/07/2007 19:50:00*5.0877*5.0877*5.0887*5.0877
06/07/2007 19:55:00*5.0875*5.0875*5.0877*5.0875
06/07/2007 20:00:00*5.0882*5.0882*5.0882*5.0875
06/07/2007 20:05:00*5.0862*5.0862*5.0882*5.0862
06/07/2007 20:10:00*5.0868*5.0868*5.0868*5.0862
06/07/2007 20:15:00*5.086*5.086*5.0868*5.086
06/07/2007 20:20:00*5.0856*5.0856*5.086*5.0856
06/07/2007 20:25:00*5.086*5.086*5.086*5.0856
06/07/2007 20:30:00*5.0853*5.0853*5.086*5.0853
06/07/2007 20:35:00*5.0835*5.0835*5.0853*5.0835
06/07/2007 20:40:00*5.0837*5.0837*5.0837*5.0835
06/07/2007 20:45:00*5.0841*5.0841*5.0841*5.0837
06/07/2007 20:50:00*5.0844*5.0844*5.0844*5.0841
06/07/2007 20:55:00*5.0846*5.0846*5.0846*5.0844
06/07/2007 21:00:00*5.0836*5.0836*5.0846*5.0836
06/07/2007 21:05:00*5.084*5.084*5.084*5.0836
06/07/2007 21:10:00*5.084*5.084*5.084*5.084
06/07/2007 21:15:00*5.0809*5.0809*5.084*5.0809
06/07/2007 21:20:00*5.0818*5.0818*5.0818*5.0809
06/07/2007 21:25:00*5.0808*5.0808*5.0818*5.0808
06/07/2007 21:30:00*5.0802*5.0802*5.0808*5.0802
06/07/2007 21:35:00*5.0785*5.0785*5.0802*5.0785
06/07/2007 21:40:00*5.0791*5.0791*5.0791*5.0785
06/07/2007 21:45:00*5.0791*5.0791*5.0791*5.0791
06/07/2007 21:50:00*5.0813*5.0813*5.0813*5.0791
06/07/2007 21:55:00*5.0815*5.0815*5.0815*5.0813
06/07/2007 22:00:00*5.0827*5.0827*5.0827*5.0815
06/07/2007 22:05:00*5.0842*5.0842*5.0842*5.0827
06/07/2007 22:10:00*5.0821*5.0821*5.0842*5.0821
06/07/2007 22:15:00*5.0813*5.0813*5.0821*5.0813
06/07/2007 22:20:00*5.0814*5.0814*5.0814*5.0813
06/07/2007 22:25:00*5.0811*5.0811*5.0814*5.0811
06/07/2007 22:30:00*5.0814*5.0814*5.0814*5.0811
06/07/2007 22:35:00*5.0822*5.0822*5.0822*5.0814
06/07/2007 22:40:00*5.0799*5.0799*5.0822*5.0799
06/07/2007 22:45:00*5.0798*5.0798*5.0799*5.0798
06/07/2007 22:50:00*5.0797*5.0797*5.0798*5.0797
06/07/2007 22:55:00*5.0788*5.0788*5.0797*5.0788
06/07/2007 23:00:00*5.0787*5.0787*5.0788*5.0787
06/07/2007 23:05:00*5.0785*5.0785*5.0787*5.0785
06/07/2007 23:10:00*5.0803*5.0803*5.0803*5.0785
06/07/2007 23:15:00*5.0789*5.0789*5.0803*5.0789
06/07/2007 23:20:00*5.0821*5.0821*5.0821*5.0789
06/07/2007 23:25:00*5.0826*5.0826*5.0826*5.0821
06/07/2007 23:30:00*5.0831*5.0831*5.0831*5.0826
06/07/2007 23:35:00*5.0816*5.0816*5.0831*5.0816
06/07/2007 23:40:00*5.0816*5.0816*5.0816*5.0816
06/07/2007 23:45:00*5.0814*5.0814*5.0816*5.0814
06/07/2007 23:50:00*5.0816*5.0816*5.0816*5.0814
06/07/2007 23:55:00*5.0819*5.0819*5.0819*5.0816
06/08/2007 00:00:00*5.0816*5.0816*5.0819*5.0816
06/08/2007 00:05:00*5.0827*5.0827*5.0827*5.0816
06/08/2007 00:10:00*5.0809*5.0809*5.0827*5.0809
06/08/2007 00:15:00*5.0838*5.0838*5.0838*5.0809
06/08/2007 00:20:00*5.0819*5.0819*5.0838*5.0819
06/08/2007 00:25:00*5.0818*5.0818*5.0819*5.0818
06/08/2007 00:30:00*5.0836*5.0836*5.0836*5.0818
06/08/2007 00:35:00*5.0807*5.0807*5.0836*5.0807
06/08/2007 00:40:00*5.0818*5.0818*5.0818*5.0807
06/08/2007 00:45:00*5.0817*5.0817*5.0818*5.0817
06/08/2007 00:50:00*5.0817*5.0817*5.0817*5.0817
06/08/2007 00:55:00*5.0825*5.0825*5.0825*5.0817
06/08/2007 01:00:00*5.0813*5.0813*5.0825*5.0813
06/08/2007 01:05:00*5.0824*5.0824*5.0824*5.0813
06/08/2007 01:10:00*5.0819*5.0819*5.0824*5.0819
06/08/2007 01:15:00*5.0829*5.0829*5.0829*5.0819
06/08/2007 01:20:00*5.0806*5.0806*5.0829*5.0806
06/08/2007 01:25:00*5.0834*5.0834*5.0834*5.0806
06/08/2007 01:30:00*5.0814*5.0814*5.0834*5.0814
06/08/2007 01:35:00*5.0799*5.0799*5.0814*5.0799
06/08/2007 01:40:00*5.0815*5.0815*5.0815*5.0799
06/08/2007 01:45:00*5.0798*5.0798*5.0815*5.0798
06/08/2007 01:50:00*5.0806*5.0806*5.0806*5.0798
06/08/2007 01:55:00*5.0806*5.0806*5.0806*5.0806
06/08/2007 02:00:00*5.0806*5.0806*5.0806*5.0806
06/08/2007 02:05:00*5.0807*5.0807*5.0807*5.0806
06/08/2007 02:10:00*5.0801*5.0801*5.0807*5.0801
06/08/2007 02:15:00*5.0793*5.0793*5.0801*5.0793
06/08/2007 02:20:00*5.0791*5.0791*5.0793*5.0791
06/08/2007 02:25:00*5.0789*5.0789*5.0791*5.0789
06/08/2007 02:30:00*5.0785*5.0785*5.0789*5.0785
06/08/2007 02:35:00*5.0785*5.0785*5.0785*5.0785
06/08/2007 02:40:00*5.0768*5.0768*5.0785*5.0768
06/08/2007 02:45:00*5.0769*5.0769*5.0769*5.0768
06/08/2007 02:50:00*5.077*5.077*5.077*5.0769
06/08/2007 02:55:00*5.0781*5.0781*5.0781*5.077
06/08/2007 03:00:00*5.0761*5.0761*5.0781*5.0761
06/08/2007 03:05:00*5.0768*5.0768*5.0768*5.0761
06/08/2007 03:10:00*5.0781*5.0781*5.0781*5.0768
06/08/2007 03:15:00*5.0792*5.0792*5.0792*5.0781
06/08/2007 03:20:00*5.0794*5.0794*5.0794*5.0792
06/08/2007 03:25:00*5.0806*5.0806*5.0806*5.0794
06/08/2007 03:30:00*5.0799*5.0796*5.0806*5.0796
06/08/2007 03:35:00*5.0792*5.0792*5.0796*5.0792
06/08/2007 03:40:00*5.0785*5.0785*5.0792*5.0785
06/08/2007 03:45:00*5.0783*5.0783*5.0785*5.0783
06/08/2007 03:50:00*5.0783*5.0783*5.0783*5.0783
06/08/2007 03:55:00*5.0778*5.0778*5.0783*5.0778
06/08/2007 04:00:00*5.0778*5.0771*5.0778*5.0771
06/08/2007 04:05:00*5.0779*5.0779*5.0779*5.0771
06/08/2007 04:10:00*5.0763*5.0763*5.0779*5.0763
06/08/2007 04:15:00*5.0769*5.0769*5.0769*5.0763
06/08/2007 04:20:00*5.0758*5.0758*5.0769*5.0758
06/08/2007 04:25:00*5.0763*5.0763*5.0763*5.0758
06/08/2007 04:30:00*5.0761*5.0761*5.0763*5.0761
06/08/2007 04:35:00*5.0768*5.0768*5.0768*5.0761
06/08/2007 04:40:00*5.0761*5.0761*5.0768*5.0761
06/08/2007 04:45:00*5.0763*5.0763*5.0763*5.0761
06/08/2007 04:50:00*5.0773*5.0773*5.0773*5.0763
06/08/2007 04:55:00*5.0762*5.0762*5.0773*5.0762
06/08/2007 05:00:00*5.0763*5.0763*5.0763*5.0762
06/08/2007 05:05:00*5.0769*5.0769*5.0769*5.0763
06/08/2007 05:10:00*5.0765*5.0765*5.0769*5.0765
06/08/2007 05:15:00*5.0752*5.0752*5.0765*5.0752
06/08/2007 05:20:00*5.076*5.076*5.076*5.0752
06/08/2007 05:25:00*5.0754*5.0754*5.076*5.0754
06/08/2007 05:30:00*5.0748*5.0748*5.0754*5.0748
06/08/2007 05:35:00*5.0752*5.0752*5.0752*5.0748
06/08/2007 05:40:00*5.0745*5.0745*5.0752*5.0745
06/08/2007 05:45:00*5.0699*5.0699*5.0745*5.0699
06/08/2007 05:50:00*5.0719*5.0719*5.0719*5.0699
06/08/2007 05:55:00*5.0689*5.0689*5.0719*5.0689
06/08/2007 06:00:00*5.0668*5.0668*5.0689*5.0668
06/08/2007 06:05:00*5.0652*5.0652*5.0668*5.0652
06/08/2007 06:10:00*5.0657*5.0657*5.0657*5.0652
06/08/2007 06:15:00*5.0649*5.0649*5.0657*5.0649
06/08/2007 06:20:00*5.0638*5.0638*5.0649*5.0638
06/08/2007 06:25:00*5.0641*5.0641*5.0641*5.0638
06/08/2007 06:30:00*5.0633*5.0633*5.0641*5.0633
06/08/2007 06:35:00*5.062*5.062*5.0633*5.062
06/08/2007 06:40:00*5.0658*5.0658*5.0658*5.062
06/08/2007 06:45:00*5.0651*5.0651*5.0658*5.0651
06/08/2007 06:50:00*5.0648*5.0648*5.0651*5.0648
06/08/2007 06:55:00*5.0671*5.0671*5.0671*5.0648
06/08/2007 07:00:00*5.0677*5.0677*5.0677*5.0671
06/08/2007 07:05:00*5.0679*5.0679*5.0679*5.0677
06/08/2007 07:10:00*5.0661*5.0661*5.0679*5.0661
06/08/2007 07:15:00*5.066*5.066*5.0661*5.066
06/08/2007 07:20:00*5.0664*5.0664*5.0664*5.066
06/08/2007 07:25:00*5.067*5.067*5.067*5.0664
06/08/2007 07:30:00*5.0661*5.0661*5.067*5.0661
06/08/2007 07:35:00*5.0661*5.0661*5.0661*5.0661
06/08/2007 07:40:00*5.066*5.066*5.0661*5.066
06/08/2007 07:45:00*5.066*5.0639*5.066*5.0639
06/08/2007 07:50:00*5.063*5.063*5.0639*5.063
06/08/2007 07:55:00*5.0621*5.0621*5.063*5.0621
06/08/2007 08:00:00*5.0636*5.0636*5.0636*5.0621
06/08/2007 08:05:00*5.0648*5.0648*5.0648*5.0636
06/08/2007 08:10:00*5.065*5.065*5.065*5.0648
06/08/2007 08:15:00*5.065*5.065*5.065*5.065
06/08/2007 08:20:00*5.0654*5.0654*5.0654*5.065
06/08/2007 08:25:00*5.0651*5.0651*5.0654*5.0651
06/08/2007 08:30:00*5.0672*5.0672*5.0672*5.0651
06/08/2007 08:35:00*5.068*5.068*5.068*5.0672
06/08/2007 08:40:00*5.067*5.067*5.068*5.067
06/08/2007 08:45:00*5.0645*5.0645*5.067*5.0645
06/08/2007 08:50:00*5.0665*5.0665*5.0665*5.0645
06/08/2007 08:55:00*5.0659*5.0659*5.0665*5.0659
06/08/2007 09:00:00*5.0666*5.0666*5.0666*5.0659
06/08/2007 09:05:00*5.066*5.066*5.0666*5.066
06/08/2007 09:10:00*5.0664*5.0664*5.0664*5.066
06/08/2007 09:15:00*5.0665*5.0665*5.0665*5.0664
06/08/2007 09:20:00*5.0658*5.0658*5.0665*5.0658
06/08/2007 09:25:00*5.0682*5.0682*5.0682*5.0658
06/08/2007 09:30:00*5.0696*5.0696*5.0696*5.0682
06/08/2007 09:35:00*5.0696*5.0696*5.0696*5.0696
06/08/2007 09:40:00*5.0707*5.0707*5.0707*5.0696
06/08/2007 09:45:00*5.0712*5.0712*5.0712*5.0707
06/08/2007 09:50:00*5.0712*5.0712*5.0712*5.0712
06/08/2007 09:55:00*5.0712*5.0712*5.0712*5.0712
06/08/2007 10:00:00*5.0712*5.0712*5.0712*5.0712
06/08/2007 10:05:00*5.0714*5.0714*5.0714*5.0712
06/08/2007 10:10:00*5.0715*5.0715*5.0715*5.0714
06/08/2007 10:15:00*5.0737*5.0737*5.0737*5.0715
06/08/2007 10:20:00*5.0738*5.0738*5.0738*5.0737
06/08/2007 10:25:00*5.0739*5.0739*5.0739*5.0738
06/08/2007 10:30:00*5.0733*5.0733*5.0739*5.0733
06/08/2007 10:35:00*5.0724*5.0724*5.0733*5.0724
06/08/2007 10:40:00*5.0736*5.0736*5.0736*5.0724
06/08/2007 10:45:00*5.0726*5.0726*5.0736*5.0726
06/08/2007 10:50:00*5.0732*5.0732*5.0732*5.0726
06/08/2007 10:55:00*5.0742*5.0742*5.0742*5.0732
06/08/2007 11:00:00*5.0727*5.0727*5.0742*5.0727
06/08/2007 11:05:00*5.0727*5.0727*5.0727*5.0727
06/08/2007 11:10:00*5.0723*5.0723*5.0727*5.0723
06/08/2007 11:15:00*5.0723*5.0723*5.0723*5.0723
06/08/2007 11:20:00*5.0723*5.0723*5.0723*5.0723
06/08/2007 11:25:00*5.0709*5.0709*5.0723*5.0709
06/08/2007 11:30:00*5.071*5.071*5.071*5.0709
06/08/2007 11:35:00*5.0678*5.0678*5.071*5.0678
06/08/2007 11:40:00*5.0698*5.0698*5.0698*5.0678
06/08/2007 11:45:00*5.0698*5.0698*5.0698*5.0698
06/08/2007 11:50:00*5.0704*5.0704*5.0704*5.0698
06/08/2007 11:55:00*5.0701*5.0701*5.0704*5.0701
06/08/2007 12:00:00*5.0704*5.0704*5.0704*5.0701
06/08/2007 12:05:00*5.0693*5.0693*5.0704*5.0693
06/08/2007 12:10:00*5.0696*5.0696*5.0696*5.0693
06/08/2007 12:15:00*5.0699*5.0699*5.0699*5.0696
06/08/2007 12:20:00*5.0702*5.0702*5.0702*5.0699
06/08/2007 12:25:00*5.07*5.07*5.0702*5.07
06/08/2007 12:30:00*5.07*5.0701*5.0701*5.07
06/08/2007 12:35:00*5.0697*5.0697*5.0701*5.0697
06/08/2007 12:40:00*5.0699*5.0699*5.0699*5.0697
06/08/2007 12:45:00*5.0701*5.0701*5.0701*5.0699
06/08/2007 12:50:00*5.0687*5.0687*5.0701*5.0687
06/08/2007 12:55:00*5.0696*5.0696*5.0696*5.0687
06/08/2007 13:00:00*5.0684*5.0684*5.0696*5.0684
06/08/2007 13:05:00*5.069*5.069*5.069*5.0684
06/08/2007 13:10:00*5.0701*5.0701*5.0701*5.069
06/08/2007 13:15:00*5.069*5.069*5.0701*5.069
06/08/2007 13:20:00*5.0704*5.0704*5.0704*5.069
06/08/2007 13:25:00*5.0699*5.0699*5.0704*5.0699
06/08/2007 13:30:00*5.0707*5.0707*5.0707*5.0699
06/08/2007 13:35:00*5.0708*5.0708*5.0708*5.0707
06/08/2007 13:40:00*5.0706*5.0706*5.0708*5.0706
06/08/2007 13:45:00*5.0708*5.0708*5.0708*5.0706
06/08/2007 13:50:00*5.0708*5.0708*5.0708*5.0708
06/08/2007 13:55:00*5.071*5.071*5.071*5.0708
06/08/2007 14:00:00*5.0697*5.0697*5.071*5.0697
06/08/2007 14:05:00*5.0713*5.0713*5.0713*5.0697
06/08/2007 14:10:00*5.0684*5.0684*5.0713*5.0684
06/08/2007 14:15:00*5.0684*5.0684*5.0684*5.0684
06/08/2007 14:20:00*5.0718*5.0718*5.0718*5.0684
06/08/2007 14:25:00*5.0716*5.0716*5.0718*5.0716
06/08/2007 14:30:00*5.0732*5.0732*5.0732*5.0716
06/08/2007 14:35:00*5.0732*5.0732*5.0732*5.0732
06/08/2007 14:40:00*5.0732*5.0732*5.0732*5.0732
06/08/2007 14:45:00*5.0732*5.0732*5.0732*5.0732
06/08/2007 14:50:00*5.0744*5.0744*5.0744*5.0732
06/08/2007 14:55:00*5.0738*5.0738*5.0744*5.0738
06/08/2007 15:00:00*5.0741*5.0741*5.0741*5.0738
06/08/2007 15:05:00*5.0741*5.0741*5.0741*5.0741
06/08/2007 15:10:00*5.0751*5.0751*5.0751*5.0741
06/08/2007 15:15:00*5.0724*5.0724*5.0751*5.0724
06/08/2007 15:20:00*5.0719*5.0719*5.0724*5.0719
06/08/2007 15:25:00*5.0716*5.0716*5.0719*5.0716
06/08/2007 15:30:00*5.0709*5.0709*5.0716*5.0709
06/08/2007 15:35:00*5.0703*5.0703*5.0709*5.0703
06/08/2007 15:40:00*5.071*5.071*5.071*5.0703
06/08/2007 15:45:00*5.0713*5.0713*5.0713*5.071
06/08/2007 15:50:00*5.072*5.072*5.072*5.0713
06/08/2007 15:55:00*5.0704*5.0704*5.072*5.0704
06/08/2007 16:00:00*5.071*5.071*5.071*5.0704
06/08/2007 16:05:00*5.0711*5.0711*5.0711*5.071
06/08/2007 16:10:00*5.0724*5.0724*5.0724*5.0711
06/08/2007 16:15:00*5.0724*5.0724*5.0724*5.0724
06/08/2007 16:20:00*5.0721*5.0721*5.0724*5.0721
06/08/2007 16:25:00*5.0707*5.0707*5.0721*5.0707
06/08/2007 16:30:00*5.0719*5.0719*5.0719*5.0707
06/08/2007 16:35:00*5.0709*5.0709*5.0719*5.0709
06/08/2007 16:40:00*5.0726*5.0726*5.0726*5.0709
06/08/2007 16:45:00*5.0737*5.0737*5.0737*5.0726
06/08/2007 16:50:00*5.0727*5.0727*5.0737*5.0727
06/08/2007 16:55:00*5.0723*5.0723*5.0727*5.0723
06/08/2007 17:00:00*5.0734*5.0734*5.0734*5.0723
