06/05/2007 17:05:00*5.1019*5.1019*5.1025*5.1019
06/05/2007 17:10:00*5.1018*5.1018*5.1019*5.1018
06/05/2007 17:15:00*5.1021*5.1021*5.1021*5.1018
06/05/2007 17:20:00*5.102*5.102*5.1021*5.102
06/05/2007 17:25:00*5.102*5.1021*5.1021*5.102
06/05/2007 17:30:00*5.1025*5.1025*5.1025*5.1021
06/05/2007 17:35:00*5.0993*5.0993*5.1025*5.0993
06/05/2007 17:40:00*5.1007*5.1007*5.1007*5.0993
06/05/2007 17:45:00*5.1012*5.1012*5.1012*5.1007
06/05/2007 17:50:00*5.1023*5.1023*5.1023*5.1012
06/05/2007 17:55:00*5.1021*5.1021*5.1023*5.1021
06/05/2007 18:00:00*5.1021*5.1021*5.1021*5.1021
06/05/2007 18:05:00*5.1019*5.1019*5.1021*5.1019
06/05/2007 18:10:00*5.1019*5.1019*5.1019*5.1019
06/05/2007 18:15:00*5.1001*5.1001*5.1019*5.1001
06/05/2007 18:20:00*5.1023*5.1023*5.1023*5.1001
06/05/2007 18:25:00*5.102*5.102*5.1023*5.102
06/05/2007 18:30:00*5.1023*5.1023*5.1023*5.102
06/05/2007 18:35:00*5.1005*5.1005*5.1023*5.1005
06/05/2007 18:40:00*5.1012*5.1012*5.1012*5.1005
06/05/2007 18:45:00*5.1015*5.1015*5.1015*5.1012
06/05/2007 18:50:00*5.1008*5.1008*5.1015*5.1008
06/05/2007 18:55:00*5.0998*5.0998*5.1008*5.0998
06/05/2007 19:00:00*5.1*5.1*5.1*5.0998
06/05/2007 19:05:00*5.1009*5.1009*5.1009*5.1
06/05/2007 19:10:00*5.1012*5.1012*5.1012*5.1009
06/05/2007 19:15:00*5.1011*5.1011*5.1012*5.1011
06/05/2007 19:20:00*5.1024*5.1024*5.1024*5.1011
06/05/2007 19:25:00*5.1016*5.1016*5.1024*5.1016
06/05/2007 19:30:00*5.1017*5.1017*5.1017*5.1016
06/05/2007 19:35:00*5.1009*5.1009*5.1017*5.1009
06/05/2007 19:40:00*5.1019*5.1019*5.1019*5.1009
06/05/2007 19:45:00*5.101*5.101*5.1019*5.101
06/05/2007 19:50:00*5.1017*5.1017*5.1017*5.101
06/05/2007 19:55:00*5.1019*5.1019*5.1019*5.1017
06/05/2007 20:00:00*5.1016*5.1016*5.1019*5.1016
06/05/2007 20:05:00*5.1013*5.1013*5.1016*5.1013
06/05/2007 20:10:00*5.1027*5.1027*5.1027*5.1013
06/05/2007 20:15:00*5.1027*5.1027*5.1027*5.1027
06/05/2007 20:20:00*5.1004*5.1004*5.1027*5.1004
06/05/2007 20:25:00*5.0979*5.0979*5.1004*5.0979
06/05/2007 20:30:00*5.0987*5.0987*5.0987*5.0979
06/05/2007 20:35:00*5.0982*5.0982*5.0987*5.0982
06/05/2007 20:40:00*5.0978*5.0978*5.0982*5.0978
06/05/2007 20:45:00*5.0974*5.0974*5.0978*5.0974
06/05/2007 20:50:00*5.0979*5.0979*5.0979*5.0974
06/05/2007 20:55:00*5.0977*5.0977*5.0979*5.0977
06/05/2007 21:00:00*5.0975*5.0975*5.0977*5.0975
06/05/2007 21:05:00*5.0972*5.0972*5.0975*5.0972
06/05/2007 21:10:00*5.0964*5.0964*5.0972*5.0964
06/05/2007 21:15:00*5.0982*5.0982*5.0982*5.0964
06/05/2007 21:20:00*5.0978*5.0978*5.0982*5.0978
06/05/2007 21:25:00*5.0987*5.0987*5.0987*5.0978
06/05/2007 21:30:00*5.1014*5.1014*5.1014*5.0987
06/05/2007 21:35:00*5.0967*5.0967*5.1014*5.0967
06/05/2007 21:40:00*5.0983*5.0983*5.0983*5.0967
06/05/2007 21:45:00*5.098*5.098*5.0983*5.098
06/05/2007 21:50:00*5.0987*5.0987*5.0987*5.098
06/05/2007 21:55:00*5.1015*5.1015*5.1015*5.0987
06/05/2007 22:00:00*5.0995*5.0995*5.1015*5.0995
06/05/2007 22:05:00*5.0994*5.0994*5.0995*5.0994
06/05/2007 22:10:00*5.0982*5.0982*5.0994*5.0982
06/05/2007 22:15:00*5.0985*5.0987*5.0987*5.0982
06/05/2007 22:20:00*5.0982*5.0982*5.0987*5.0982
06/05/2007 22:25:00*5.0986*5.0986*5.0986*5.0982
06/05/2007 22:30:00*5.0987*5.0987*5.0987*5.0986
06/05/2007 22:35:00*5.0993*5.0993*5.0993*5.0987
06/05/2007 22:40:00*5.0995*5.0995*5.0995*5.0993
06/05/2007 22:45:00*5.0992*5.0992*5.0995*5.0992
06/05/2007 22:50:00*5.0995*5.0995*5.0995*5.0992
06/05/2007 22:55:00*5.099*5.099*5.0995*5.099
06/05/2007 23:00:00*5.0995*5.0995*5.0995*5.099
06/05/2007 23:05:00*5.0998*5.0998*5.0998*5.0995
06/05/2007 23:10:00*5.0996*5.0996*5.0998*5.0996
06/05/2007 23:15:00*5.1002*5.1002*5.1002*5.0996
06/05/2007 23:20:00*5.0995*5.0995*5.1002*5.0995
06/05/2007 23:25:00*5.1001*5.1001*5.1001*5.0995
06/05/2007 23:30:00*5.1002*5.1002*5.1002*5.1001
06/05/2007 23:35:00*5.1003*5.1003*5.1003*5.1002
06/05/2007 23:40:00*5.0998*5.0998*5.1003*5.0998
06/05/2007 23:45:00*5.1012*5.1012*5.1012*5.0998
06/05/2007 23:50:00*5.1028*5.1028*5.1028*5.1012
06/05/2007 23:55:00*5.1033*5.1033*5.1033*5.1028
06/06/2007 00:00:00*5.1043*5.1043*5.1043*5.1033
06/06/2007 00:05:00*5.1035*5.1035*5.1043*5.1035
06/06/2007 00:10:00*5.1017*5.1017*5.1035*5.1017
06/06/2007 00:15:00*5.1035*5.1035*5.1035*5.1017
06/06/2007 00:20:00*5.1025*5.1025*5.1035*5.1025
06/06/2007 00:25:00*5.1026*5.1026*5.1026*5.1025
06/06/2007 00:30:00*5.1022*5.1022*5.1026*5.1022
06/06/2007 00:35:00*5.1009*5.1009*5.1022*5.1009
06/06/2007 00:40:00*5.1025*5.1025*5.1025*5.1009
06/06/2007 00:45:00*5.1031*5.1031*5.1031*5.1025
06/06/2007 00:50:00*5.1022*5.1022*5.1031*5.1022
06/06/2007 00:55:00*5.1022*5.1047*5.1047*5.1022
06/06/2007 01:00:00*5.1015*5.1015*5.1047*5.1015
06/06/2007 01:05:00*5.1024*5.1024*5.1024*5.1015
06/06/2007 01:10:00*5.1027*5.1027*5.1027*5.1024
06/06/2007 01:15:00*5.1038*5.1038*5.1038*5.1027
06/06/2007 01:20:00*5.1051*5.1051*5.1051*5.1038
06/06/2007 01:25:00*5.1027*5.1027*5.1051*5.1027
06/06/2007 01:30:00*5.1033*5.1033*5.1033*5.1027
06/06/2007 01:35:00*5.1025*5.1025*5.1033*5.1025
06/06/2007 01:40:00*5.1026*5.1026*5.1026*5.1025
06/06/2007 01:45:00*5.102*5.102*5.1026*5.102
06/06/2007 01:50:00*5.102*5.1039*5.1039*5.102
06/06/2007 01:55:00*5.1043*5.1043*5.1043*5.1039
06/06/2007 02:00:00*5.1018*5.1018*5.1043*5.1018
06/06/2007 02:05:00*5.1021*5.1021*5.1021*5.1018
06/06/2007 02:10:00*5.1023*5.1023*5.1023*5.1021
06/06/2007 02:15:00*5.102*5.102*5.1023*5.102
06/06/2007 02:20:00*5.1021*5.1021*5.1021*5.102
06/06/2007 02:25:00*5.1025*5.1025*5.1025*5.1021
06/06/2007 02:30:00*5.1044*5.1044*5.1044*5.1025
06/06/2007 02:35:00*5.1064*5.1064*5.1064*5.1044
06/06/2007 02:40:00*5.1041*5.1041*5.1064*5.1041
06/06/2007 02:45:00*5.1045*5.1045*5.1045*5.1041
06/06/2007 02:50:00*5.1042*5.1042*5.1045*5.1042
06/06/2007 02:55:00*5.1039*5.1039*5.1042*5.1039
06/06/2007 03:00:00*5.1035*5.1035*5.1039*5.1035
06/06/2007 03:05:00*5.1032*5.1032*5.1035*5.1032
06/06/2007 03:10:00*5.1023*5.1023*5.1032*5.1023
06/06/2007 03:15:00*5.1034*5.1034*5.1034*5.1023
06/06/2007 03:20:00*5.1035*5.1035*5.1035*5.1034
06/06/2007 03:25:00*5.1035*5.1035*5.1035*5.1035
06/06/2007 03:30:00*5.1047*5.1047*5.1047*5.1035
06/06/2007 03:35:00*5.1042*5.1042*5.1047*5.1042
06/06/2007 03:40:00*5.1033*5.1033*5.1042*5.1033
06/06/2007 03:45:00*5.1022*5.1022*5.1033*5.1022
06/06/2007 03:50:00*5.1024*5.1024*5.1024*5.1022
06/06/2007 03:55:00*5.103*5.103*5.103*5.1024
06/06/2007 04:00:00*5.1024*5.1024*5.103*5.1024
06/06/2007 04:05:00*5.1009*5.1009*5.1024*5.1009
06/06/2007 04:10:00*5.1017*5.1017*5.1017*5.1009
06/06/2007 04:15:00*5.1016*5.1016*5.1017*5.1016
06/06/2007 04:20:00*5.1021*5.1021*5.1021*5.1016
06/06/2007 04:25:00*5.1013*5.1013*5.1021*5.1013
06/06/2007 04:30:00*5.1015*5.1015*5.1015*5.1013
06/06/2007 04:35:00*5.1024*5.1024*5.1024*5.1015
06/06/2007 04:40:00*5.1022*5.1022*5.1024*5.1022
06/06/2007 04:45:00*5.1023*5.1023*5.1023*5.1022
06/06/2007 04:50:00*5.1015*5.1015*5.1023*5.1015
06/06/2007 04:55:00*5.1026*5.1026*5.1026*5.1015
06/06/2007 05:00:00*5.1019*5.1019*5.1026*5.1019
06/06/2007 05:05:00*5.1009*5.1009*5.1019*5.1009
06/06/2007 05:10:00*5.0997*5.0997*5.1009*5.0997
06/06/2007 05:15:00*5.0993*5.0993*5.0997*5.0993
06/06/2007 05:20:00*5.0993*5.0993*5.0993*5.0993
06/06/2007 05:25:00*5.1*5.1*5.1*5.0993
06/06/2007 05:30:00*5.0996*5.0996*5.1*5.0996
06/06/2007 05:35:00*5.1014*5.1014*5.1014*5.0996
06/06/2007 05:40:00*5.0991*5.0991*5.1014*5.0991
06/06/2007 05:45:00*5.0997*5.0997*5.0997*5.0991
06/06/2007 05:50:00*5.1009*5.1009*5.1009*5.0997
06/06/2007 05:55:00*5.0993*5.0993*5.1009*5.0993
06/06/2007 06:00:00*5.1031*5.1031*5.1031*5.0993
06/06/2007 06:05:00*5.1016*5.1016*5.1031*5.1016
06/06/2007 06:10:00*5.0998*5.0998*5.1016*5.0998
06/06/2007 06:15:00*5.1009*5.1009*5.1009*5.0998
06/06/2007 06:20:00*5.1004*5.1004*5.1009*5.1004
06/06/2007 06:25:00*5.1009*5.1009*5.1009*5.1004
06/06/2007 06:30:00*5.0997*5.0997*5.1009*5.0997
06/06/2007 06:35:00*5.1007*5.1007*5.1007*5.0997
06/06/2007 06:40:00*5.1006*5.1006*5.1007*5.1006
06/06/2007 06:45:00*5.0982*5.0982*5.1006*5.0982
06/06/2007 06:50:00*5.0991*5.0991*5.0991*5.0982
06/06/2007 06:55:00*5.0984*5.0984*5.0991*5.0984
06/06/2007 07:00:00*5.0985*5.0985*5.0985*5.0984
06/06/2007 07:05:00*5.0983*5.0983*5.0985*5.0983
06/06/2007 07:10:00*5.0974*5.0974*5.0983*5.0974
06/06/2007 07:15:00*5.0971*5.0971*5.0974*5.0971
06/06/2007 07:20:00*5.0972*5.0972*5.0972*5.0971
06/06/2007 07:25:00*5.0965*5.0965*5.0972*5.0965
06/06/2007 07:30:00*5.0974*5.0974*5.0974*5.0965
06/06/2007 07:35:00*5.0978*5.0978*5.0978*5.0974
06/06/2007 07:40:00*5.0972*5.0972*5.0978*5.0972
06/06/2007 07:45:00*5.099*5.099*5.099*5.0972
06/06/2007 07:50:00*5.0987*5.0987*5.099*5.0987
06/06/2007 07:55:00*5.0994*5.0994*5.0994*5.0987
06/06/2007 08:00:00*5.0994*5.0994*5.0994*5.0994
06/06/2007 08:05:00*5.0996*5.0996*5.0996*5.0994
06/06/2007 08:10:00*5.0991*5.0991*5.0996*5.0991
06/06/2007 08:15:00*5.0998*5.0998*5.0998*5.0991
06/06/2007 08:20:00*5.0994*5.0994*5.0998*5.0994
06/06/2007 08:25:00*5.0995*5.0995*5.0995*5.0994
06/06/2007 08:30:00*5.0993*5.0993*5.0995*5.0993
06/06/2007 08:35:00*5.098*5.098*5.0993*5.098
06/06/2007 08:40:00*5.0988*5.0988*5.0988*5.098
06/06/2007 08:45:00*5.0984*5.0984*5.0988*5.0984
06/06/2007 08:50:00*5.0976*5.0976*5.0984*5.0976
06/06/2007 08:55:00*5.0981*5.0981*5.0981*5.0976
06/06/2007 09:00:00*5.0971*5.0971*5.0981*5.0971
06/06/2007 09:05:00*5.0972*5.0972*5.0972*5.0971
06/06/2007 09:10:00*5.0971*5.0971*5.0972*5.0971
06/06/2007 09:15:00*5.0973*5.0973*5.0973*5.0971
06/06/2007 09:20:00*5.0981*5.0981*5.0981*5.0973
06/06/2007 09:25:00*5.0973*5.0973*5.0981*5.0973
06/06/2007 09:30:00*5.0947*5.0947*5.0973*5.0947
06/06/2007 09:35:00*5.0934*5.0934*5.0947*5.0934
06/06/2007 09:40:00*5.0934*5.0934*5.0934*5.0934
06/06/2007 09:45:00*5.0934*5.0934*5.0934*5.0934
06/06/2007 09:50:00*5.0961*5.0961*5.0961*5.0934
06/06/2007 09:55:00*5.0961*5.0961*5.0961*5.0961
06/06/2007 10:00:00*5.0958*5.0958*5.0961*5.0958
06/06/2007 10:05:00*5.096*5.096*5.096*5.0958
06/06/2007 10:10:00*5.0959*5.0959*5.096*5.0959
06/06/2007 10:15:00*5.0959*5.0959*5.0959*5.0959
06/06/2007 10:20:00*5.0964*5.0964*5.0964*5.0959
06/06/2007 10:25:00*5.0964*5.0964*5.0964*5.0964
06/06/2007 10:30:00*5.0967*5.0967*5.0967*5.0964
06/06/2007 10:35:00*5.0967*5.0967*5.0967*5.0967
06/06/2007 10:40:00*5.0967*5.0967*5.0967*5.0967
06/06/2007 10:45:00*5.0965*5.0965*5.0967*5.0965
06/06/2007 10:50:00*5.0969*5.0969*5.0969*5.0965
06/06/2007 10:55:00*5.0969*5.0969*5.0969*5.0969
06/06/2007 11:00:00*5.0951*5.0951*5.0969*5.0951
06/06/2007 11:05:00*5.0944*5.0944*5.0951*5.0944
06/06/2007 11:10:00*5.0941*5.0941*5.0944*5.0941
06/06/2007 11:15:00*5.0943*5.0943*5.0943*5.0941
06/06/2007 11:20:00*5.095*5.095*5.095*5.0943
06/06/2007 11:25:00*5.0947*5.0947*5.095*5.0947
06/06/2007 11:30:00*5.0952*5.0952*5.0952*5.0947
06/06/2007 11:35:00*5.0969*5.0969*5.0969*5.0952
06/06/2007 11:40:00*5.0945*5.0945*5.0969*5.0945
06/06/2007 11:45:00*5.0947*5.0947*5.0947*5.0945
06/06/2007 11:50:00*5.0944*5.0944*5.0947*5.0944
06/06/2007 11:55:00*5.0951*5.0951*5.0951*5.0944
06/06/2007 12:00:00*5.095*5.095*5.0951*5.095
06/06/2007 12:05:00*5.0945*5.0945*5.095*5.0945
06/06/2007 12:10:00*5.0949*5.0949*5.0949*5.0945
06/06/2007 12:15:00*5.0953*5.0953*5.0953*5.0949
06/06/2007 12:20:00*5.0954*5.0954*5.0954*5.0953
06/06/2007 12:25:00*5.0962*5.0962*5.0962*5.0954
06/06/2007 12:30:00*5.0962*5.0962*5.0962*5.0962
06/06/2007 12:35:00*5.0959*5.0959*5.0962*5.0959
06/06/2007 12:40:00*5.0954*5.0954*5.0959*5.0954
06/06/2007 12:45:00*5.0964*5.0964*5.0964*5.0954
06/06/2007 12:50:00*5.0965*5.0965*5.0965*5.0964
06/06/2007 12:55:00*5.0971*5.0971*5.0971*5.0965
06/06/2007 13:00:00*5.0967*5.0967*5.0971*5.0967
06/06/2007 13:05:00*5.0967*5.0967*5.0967*5.0967
06/06/2007 13:10:00*5.0969*5.0969*5.0969*5.0967
06/06/2007 13:15:00*5.0969*5.0969*5.0969*5.0969
06/06/2007 13:20:00*5.0975*5.0975*5.0975*5.0969
06/06/2007 13:25:00*5.0976*5.0976*5.0976*5.0975
06/06/2007 13:30:00*5.0963*5.0963*5.0976*5.0963
06/06/2007 13:35:00*5.0952*5.0952*5.0963*5.0952
06/06/2007 13:40:00*5.097*5.097*5.097*5.0952
06/06/2007 13:45:00*5.0975*5.0975*5.0975*5.097
06/06/2007 13:50:00*5.0968*5.0968*5.0975*5.0968
06/06/2007 13:55:00*5.098*5.098*5.098*5.0968
06/06/2007 14:00:00*5.0969*5.0969*5.098*5.0969
06/06/2007 14:05:00*5.0974*5.0974*5.0974*5.0969
06/06/2007 14:10:00*5.0977*5.0977*5.0977*5.0974
06/06/2007 14:15:00*5.097*5.097*5.0977*5.097
06/06/2007 14:20:00*5.0968*5.0968*5.097*5.0968
06/06/2007 14:25:00*5.0973*5.0973*5.0973*5.0968
06/06/2007 14:30:00*5.0973*5.0973*5.0973*5.0973
06/06/2007 14:35:00*5.0971*5.0971*5.0973*5.0971
06/06/2007 14:40:00*5.0968*5.0968*5.0971*5.0968
06/06/2007 14:45:00*5.0971*5.0971*5.0971*5.0968
06/06/2007 14:50:00*5.0964*5.0964*5.0971*5.0964
06/06/2007 14:55:00*5.0966*5.0966*5.0966*5.0964
06/06/2007 15:00:00*5.0964*5.0964*5.0966*5.0964
06/06/2007 15:05:00*5.0964*5.0964*5.0964*5.0964
06/06/2007 15:10:00*5.0967*5.0967*5.0967*5.0964
06/06/2007 15:15:00*5.0952*5.0952*5.0967*5.0952
06/06/2007 15:20:00*5.0963*5.0963*5.0963*5.0952
06/06/2007 15:25:00*5.0962*5.0962*5.0963*5.0962
06/06/2007 15:45:00*5.0945*5.0945*5.0962*5.0945
06/06/2007 15:50:00*5.0959*5.0959*5.0959*5.0945
06/06/2007 15:55:00*5.0958*5.0958*5.0959*5.0958
06/06/2007 16:00:00*5.0959*5.0959*5.0959*5.0958
06/06/2007 16:05:00*5.0956*5.0956*5.0959*5.0956
06/06/2007 16:10:00*5.096*5.096*5.096*5.0956
06/06/2007 16:15:00*5.0965*5.0965*5.0965*5.096
06/06/2007 16:20:00*5.0965*5.0965*5.0965*5.0965
06/06/2007 16:25:00*5.0962*5.0962*5.0965*5.0962
06/06/2007 16:30:00*5.096*5.096*5.0962*5.096
06/06/2007 16:35:00*5.0948*5.0948*5.096*5.0948
06/06/2007 16:40:00*5.096*5.096*5.096*5.0948
06/06/2007 16:45:00*5.0945*5.0945*5.096*5.0945
06/06/2007 16:50:00*5.0959*5.0959*5.0959*5.0945
06/06/2007 16:55:00*5.0964*5.0964*5.0964*5.0959
06/06/2007 17:00:00*5.0968*5.0968*5.0968*5.0964
