05/29/2007 17:05:00*5.1176*5.1176*5.1182*5.1176
05/29/2007 17:10:00*5.1187*5.1187*5.1187*5.1176
05/29/2007 17:15:00*5.1188*5.1188*5.1188*5.1187
05/29/2007 17:20:00*5.1186*5.1186*5.1188*5.1186
05/29/2007 17:25:00*5.1173*5.1173*5.1186*5.1173
05/29/2007 17:30:00*5.119*5.119*5.119*5.1173
05/29/2007 17:35:00*5.1173*5.1173*5.119*5.1173
05/29/2007 17:40:00*5.1188*5.1188*5.1188*5.1173
05/29/2007 17:45:00*5.117*5.117*5.1188*5.117
05/29/2007 17:50:00*5.1186*5.1186*5.1186*5.117
05/29/2007 17:55:00*5.1187*5.1187*5.1187*5.1186
05/29/2007 18:00:00*5.1187*5.1187*5.1187*5.1187
05/29/2007 18:05:00*5.119*5.119*5.119*5.1187
05/29/2007 18:10:00*5.1187*5.1187*5.119*5.1187
05/29/2007 18:15:00*5.1187*5.1187*5.1187*5.1187
05/29/2007 18:20:00*5.1183*5.1183*5.1187*5.1183
05/29/2007 18:25:00*5.1175*5.1175*5.1183*5.1175
05/29/2007 18:30:00*5.1151*5.1151*5.1175*5.1151
05/29/2007 18:35:00*5.1139*5.1139*5.1151*5.1139
05/29/2007 18:40:00*5.1151*5.1151*5.1151*5.1139
05/29/2007 18:45:00*5.1148*5.1148*5.1151*5.1148
05/29/2007 18:50:00*5.1156*5.1156*5.1156*5.1148
05/29/2007 18:55:00*5.1157*5.1157*5.1157*5.1156
05/29/2007 19:00:00*5.1151*5.1151*5.1157*5.1151
05/29/2007 19:05:00*5.1152*5.1152*5.1152*5.1151
05/29/2007 19:10:00*5.1156*5.1156*5.1156*5.1152
05/29/2007 19:15:00*5.1139*5.1139*5.1156*5.1139
05/29/2007 19:20:00*5.1146*5.1146*5.1146*5.1139
05/29/2007 19:25:00*5.1134*5.1134*5.1146*5.1134
05/29/2007 19:30:00*5.1151*5.1151*5.1151*5.1134
05/29/2007 19:35:00*5.1155*5.1155*5.1155*5.1151
05/29/2007 19:40:00*5.1154*5.1154*5.1155*5.1154
05/29/2007 19:45:00*5.1161*5.1161*5.1161*5.1154
05/29/2007 19:50:00*5.1161*5.1165*5.1165*5.1161
05/29/2007 19:55:00*5.1163*5.1163*5.1165*5.1163
05/29/2007 20:00:00*5.1155*5.1155*5.1163*5.1155
05/29/2007 20:05:00*5.1168*5.1168*5.1168*5.1155
05/29/2007 20:10:00*5.115*5.115*5.1168*5.115
05/29/2007 20:15:00*5.1167*5.1167*5.1167*5.115
05/29/2007 20:20:00*5.1167*5.1167*5.1167*5.1167
05/29/2007 20:25:00*5.1169*5.1169*5.1169*5.1167
05/29/2007 20:30:00*5.1175*5.1175*5.1175*5.1169
05/29/2007 20:35:00*5.1151*5.1151*5.1175*5.1151
05/29/2007 20:40:00*5.1164*5.1164*5.1164*5.1151
05/29/2007 20:45:00*5.1159*5.1159*5.1164*5.1159
05/29/2007 20:50:00*5.1151*5.1151*5.1159*5.1151
05/29/2007 20:55:00*5.1157*5.1157*5.1157*5.1151
05/29/2007 21:00:00*5.1167*5.1167*5.1167*5.1157
05/29/2007 21:05:00*5.1155*5.1155*5.1167*5.1155
05/29/2007 21:10:00*5.1151*5.1151*5.1155*5.1151
05/29/2007 21:15:00*5.1141*5.1141*5.1151*5.1141
05/29/2007 21:20:00*5.1155*5.1155*5.1155*5.1141
05/29/2007 21:25:00*5.1143*5.1143*5.1155*5.1143
05/29/2007 21:30:00*5.1158*5.1158*5.1158*5.1143
05/29/2007 21:35:00*5.1149*5.1149*5.1158*5.1149
05/29/2007 21:40:00*5.1145*5.1145*5.1149*5.1145
05/29/2007 21:45:00*5.1158*5.1158*5.1158*5.1145
05/29/2007 21:50:00*5.1154*5.1154*5.1158*5.1154
05/29/2007 21:55:00*5.1177*5.1177*5.1177*5.1154
05/29/2007 22:00:00*5.1175*5.1175*5.1177*5.1175
05/29/2007 22:05:00*5.1172*5.1172*5.1175*5.1172
05/29/2007 22:10:00*5.1183*5.1183*5.1183*5.1172
05/29/2007 22:15:00*5.1183*5.1183*5.1183*5.1183
05/29/2007 22:20:00*5.1176*5.1176*5.1183*5.1176
05/29/2007 22:25:00*5.1152*5.1152*5.1176*5.1152
05/29/2007 22:30:00*5.116*5.116*5.116*5.1152
05/29/2007 22:35:00*5.1159*5.1159*5.116*5.1159
05/29/2007 22:40:00*5.1156*5.1156*5.1159*5.1156
05/29/2007 22:45:00*5.1157*5.1157*5.1157*5.1156
05/29/2007 22:50:00*5.1155*5.1155*5.1157*5.1155
05/29/2007 22:55:00*5.1154*5.1154*5.1155*5.1154
05/29/2007 23:00:00*5.1134*5.1134*5.1154*5.1134
05/29/2007 23:05:00*5.1132*5.1132*5.1134*5.1132
05/29/2007 23:10:00*5.115*5.115*5.115*5.1132
05/29/2007 23:15:00*5.1153*5.1153*5.1153*5.115
05/29/2007 23:20:00*5.1145*5.1145*5.1153*5.1145
05/29/2007 23:25:00*5.1138*5.1138*5.1145*5.1138
05/29/2007 23:30:00*5.1144*5.1144*5.1144*5.1138
05/29/2007 23:35:00*5.114*5.114*5.1144*5.114
05/29/2007 23:40:00*5.1132*5.1132*5.114*5.1132
05/29/2007 23:45:00*5.1142*5.1142*5.1142*5.1132
05/29/2007 23:50:00*5.1135*5.1135*5.1142*5.1135
05/29/2007 23:55:00*5.1134*5.1134*5.1135*5.1134
05/30/2007 00:00:00*5.1134*5.1134*5.1134*5.1134
05/30/2007 00:05:00*5.1116*5.1116*5.1134*5.1116
05/30/2007 00:10:00*5.1115*5.1115*5.1116*5.1115
05/30/2007 00:15:00*5.112*5.112*5.112*5.1115
05/30/2007 00:20:00*5.1132*5.1132*5.1132*5.112
05/30/2007 00:25:00*5.1122*5.1122*5.1132*5.1122
05/30/2007 00:30:00*5.1134*5.1134*5.1134*5.1122
05/30/2007 00:35:00*5.1121*5.1121*5.1134*5.1121
05/30/2007 00:40:00*5.1119*5.1119*5.1121*5.1119
05/30/2007 00:45:00*5.1129*5.1129*5.1129*5.1119
05/30/2007 00:50:00*5.1131*5.1131*5.1131*5.1129
05/30/2007 00:55:00*5.1114*5.1114*5.1131*5.1114
05/30/2007 01:00:00*5.1122*5.1122*5.1122*5.1114
05/30/2007 01:05:00*5.1126*5.1126*5.1126*5.1122
05/30/2007 01:10:00*5.1127*5.1127*5.1127*5.1126
05/30/2007 01:15:00*5.1122*5.1122*5.1127*5.1122
05/30/2007 01:20:00*5.1129*5.1129*5.1129*5.1122
05/30/2007 01:25:00*5.1121*5.1121*5.1129*5.1121
05/30/2007 01:30:00*5.1126*5.1126*5.1126*5.1121
05/30/2007 01:35:00*5.1113*5.1113*5.1126*5.1113
05/30/2007 01:40:00*5.1114*5.1114*5.1114*5.1113
05/30/2007 01:45:00*5.1113*5.1113*5.1114*5.1113
05/30/2007 01:50:00*5.1127*5.1127*5.1127*5.1113
05/30/2007 01:55:00*5.1128*5.1128*5.1128*5.1127
05/30/2007 02:00:00*5.1117*5.1117*5.1128*5.1117
05/30/2007 02:05:00*5.1129*5.1129*5.1129*5.1117
05/30/2007 02:10:00*5.1129*5.1142*5.1142*5.1129
05/30/2007 02:15:00*5.1123*5.1123*5.1142*5.1123
05/30/2007 02:20:00*5.113*5.113*5.113*5.1123
05/30/2007 02:25:00*5.1124*5.1124*5.113*5.1124
05/30/2007 02:30:00*5.1128*5.1128*5.1128*5.1124
05/30/2007 02:35:00*5.1106*5.1106*5.1128*5.1106
05/30/2007 02:40:00*5.1098*5.1098*5.1106*5.1098
05/30/2007 02:45:00*5.1096*5.1096*5.1098*5.1096
05/30/2007 02:50:00*5.1066*5.1066*5.1096*5.1066
05/30/2007 02:55:00*5.1065*5.1065*5.1066*5.1065
05/30/2007 03:00:00*5.1052*5.1052*5.1065*5.1052
05/30/2007 03:05:00*5.1052*5.1057*5.1057*5.1052
05/30/2007 03:10:00*5.1059*5.1059*5.1059*5.1057
05/30/2007 03:15:00*5.106*5.106*5.106*5.1059
05/30/2007 03:20:00*5.1044*5.1044*5.106*5.1044
05/30/2007 03:25:00*5.1011*5.1011*5.1044*5.1011
05/30/2007 03:30:00*5.1024*5.1024*5.1024*5.1011
05/30/2007 03:35:00*5.1027*5.1027*5.1027*5.1024
05/30/2007 03:40:00*5.1034*5.1034*5.1034*5.1027
05/30/2007 03:45:00*5.1004*5.1004*5.1034*5.1004
05/30/2007 03:50:00*5.1*5.1*5.1004*5.1
05/30/2007 03:55:00*5.1014*5.1014*5.1014*5.1
05/30/2007 04:00:00*5.1014*5.1002*5.1014*5.1002
05/30/2007 04:05:00*5.1002*5.1002*5.1002*5.1002
05/30/2007 04:10:00*5.1009*5.1009*5.1009*5.1002
05/30/2007 04:15:00*5.1043*5.1043*5.1043*5.1009
05/30/2007 04:20:00*5.1041*5.1041*5.1043*5.1041
05/30/2007 04:25:00*5.1032*5.1032*5.1041*5.1032
05/30/2007 04:30:00*5.1023*5.1023*5.1032*5.1023
05/30/2007 04:35:00*5.1019*5.1019*5.1023*5.1019
05/30/2007 04:40:00*5.0978*5.0978*5.1019*5.0978
05/30/2007 04:45:00*5.0963*5.0963*5.0978*5.0963
05/30/2007 04:50:00*5.0971*5.0971*5.0971*5.0963
05/30/2007 04:55:00*5.0971*5.096*5.0971*5.096
05/30/2007 05:00:00*5.0965*5.0965*5.0965*5.096
05/30/2007 05:05:00*5.0955*5.0955*5.0965*5.0955
05/30/2007 05:10:00*5.095*5.095*5.0955*5.095
05/30/2007 05:15:00*5.0948*5.0948*5.095*5.0948
05/30/2007 05:20:00*5.0965*5.0965*5.0965*5.0948
05/30/2007 05:25:00*5.0961*5.0961*5.0965*5.0961
05/30/2007 05:30:00*5.0967*5.0967*5.0967*5.0961
05/30/2007 05:35:00*5.0969*5.0969*5.0969*5.0967
05/30/2007 05:40:00*5.0979*5.0979*5.0979*5.0969
05/30/2007 05:45:00*5.0966*5.0966*5.0979*5.0966
05/30/2007 05:50:00*5.0966*5.0957*5.0966*5.0957
05/30/2007 05:55:00*5.0953*5.0953*5.0957*5.0953
05/30/2007 06:00:00*5.0955*5.0955*5.0955*5.0953
05/30/2007 06:05:00*5.0977*5.0977*5.0977*5.0955
05/30/2007 06:10:00*5.0949*5.0949*5.0977*5.0949
05/30/2007 06:15:00*5.0938*5.0938*5.0949*5.0938
05/30/2007 06:20:00*5.0948*5.0948*5.0948*5.0938
05/30/2007 06:25:00*5.0958*5.0958*5.0958*5.0948
05/30/2007 06:30:00*5.0963*5.0963*5.0963*5.0958
05/30/2007 06:35:00*5.0952*5.0952*5.0963*5.0952
05/30/2007 06:40:00*5.0959*5.0959*5.0959*5.0952
05/30/2007 06:45:00*5.0949*5.0949*5.0959*5.0949
05/30/2007 06:50:00*5.0958*5.0958*5.0958*5.0949
05/30/2007 06:55:00*5.0958*5.0958*5.0958*5.0958
05/30/2007 07:00:00*5.0956*5.0956*5.0958*5.0956
05/30/2007 07:05:00*5.0957*5.0957*5.0957*5.0956
05/30/2007 07:10:00*5.0961*5.0961*5.0961*5.0957
05/30/2007 07:15:00*5.0956*5.0956*5.0961*5.0956
05/30/2007 07:20:00*5.0949*5.0949*5.0956*5.0949
05/30/2007 07:25:00*5.0958*5.0958*5.0958*5.0949
05/30/2007 07:30:00*5.0959*5.0959*5.0959*5.0958
05/30/2007 07:35:00*5.0955*5.0955*5.0959*5.0955
05/30/2007 07:40:00*5.0983*5.0983*5.0983*5.0955
05/30/2007 07:45:00*5.0998*5.0998*5.0998*5.0983
05/30/2007 07:50:00*5.0986*5.0986*5.0998*5.0986
05/30/2007 07:55:00*5.0983*5.0983*5.0986*5.0983
05/30/2007 08:00:00*5.098*5.098*5.0983*5.098
05/30/2007 08:05:00*5.0984*5.0984*5.0984*5.098
05/30/2007 08:10:00*5.0981*5.0981*5.0984*5.0981
05/30/2007 08:15:00*5.0984*5.0984*5.0984*5.0981
05/30/2007 08:20:00*5.0986*5.0986*5.0986*5.0984
05/30/2007 08:25:00*5.0993*5.0993*5.0993*5.0986
05/30/2007 08:30:00*5.0987*5.0987*5.0993*5.0987
05/30/2007 08:35:00*5.0991*5.0991*5.0991*5.0987
05/30/2007 08:40:00*5.0979*5.0979*5.0991*5.0979
05/30/2007 08:45:00*5.0981*5.0981*5.0981*5.0979
05/30/2007 08:50:00*5.0987*5.0987*5.0987*5.0981
05/30/2007 08:55:00*5.0969*5.0966*5.0987*5.0966
05/30/2007 09:00:00*5.0965*5.0965*5.0966*5.0965
05/30/2007 09:05:00*5.0956*5.0956*5.0965*5.0956
05/30/2007 09:10:00*5.0962*5.0962*5.0962*5.0956
05/30/2007 09:15:00*5.0952*5.0952*5.0962*5.0952
05/30/2007 09:20:00*5.0955*5.0955*5.0955*5.0952
05/30/2007 09:25:00*5.0961*5.0961*5.0961*5.0955
05/30/2007 09:30:00*5.0974*5.0974*5.0974*5.0961
05/30/2007 09:35:00*5.0974*5.0974*5.0974*5.0974
05/30/2007 09:40:00*5.0974*5.0974*5.0974*5.0974
05/30/2007 09:45:00*5.0974*5.0974*5.0974*5.0974
05/30/2007 09:50:00*5.0974*5.0974*5.0974*5.0974
05/30/2007 09:55:00*5.0974*5.0974*5.0974*5.0974
05/30/2007 10:00:00*5.0981*5.0981*5.0981*5.0974
05/30/2007 10:05:00*5.0981*5.0981*5.0981*5.0981
05/30/2007 10:10:00*5.095*5.095*5.0981*5.095
05/30/2007 10:15:00*5.0953*5.0953*5.0953*5.095
05/30/2007 10:20:00*5.0953*5.0953*5.0953*5.0953
05/30/2007 10:25:00*5.0945*5.0945*5.0953*5.0945
05/30/2007 10:30:00*5.0945*5.0957*5.0957*5.0945
05/30/2007 10:35:00*5.0962*5.0962*5.0962*5.0957
05/30/2007 10:40:00*5.0949*5.0949*5.0962*5.0949
05/30/2007 10:45:00*5.0957*5.0957*5.0957*5.0949
05/30/2007 10:50:00*5.0948*5.0948*5.0957*5.0948
05/30/2007 10:55:00*5.0946*5.0946*5.0948*5.0946
05/30/2007 11:00:00*5.0954*5.0954*5.0954*5.0946
05/30/2007 11:05:00*5.0958*5.0958*5.0958*5.0954
05/30/2007 11:10:00*5.0953*5.0953*5.0958*5.0953
05/30/2007 11:15:00*5.0965*5.0965*5.0965*5.0953
05/30/2007 11:20:00*5.0962*5.0962*5.0965*5.0962
05/30/2007 11:25:00*5.0965*5.0965*5.0965*5.0962
05/30/2007 11:30:00*5.0965*5.0965*5.0965*5.0965
05/30/2007 11:35:00*5.0965*5.0965*5.0965*5.0965
05/30/2007 11:40:00*5.0961*5.0961*5.0965*5.0961
05/30/2007 11:45:00*5.0963*5.0963*5.0963*5.0961
05/30/2007 11:50:00*5.0974*5.0974*5.0974*5.0963
05/30/2007 11:55:00*5.0973*5.0973*5.0974*5.0973
05/30/2007 12:00:00*5.0979*5.0979*5.0979*5.0973
05/30/2007 12:05:00*5.0979*5.0979*5.0979*5.0979
05/30/2007 12:10:00*5.0979*5.0979*5.0979*5.0979
05/30/2007 12:15:00*5.098*5.098*5.098*5.0979
05/30/2007 12:20:00*5.0995*5.0995*5.0995*5.098
05/30/2007 12:25:00*5.0978*5.0978*5.0995*5.0978
05/30/2007 12:30:00*5.0978*5.0978*5.0978*5.0978
05/30/2007 12:35:00*5.0955*5.0955*5.0978*5.0955
05/30/2007 12:40:00*5.0971*5.0971*5.0971*5.0955
05/30/2007 12:45:00*5.0974*5.0974*5.0974*5.0971
05/30/2007 12:50:00*5.0988*5.0988*5.0988*5.0974
05/30/2007 12:55:00*5.0988*5.0988*5.0988*5.0988
05/30/2007 13:00:00*5.1018*5.1018*5.1018*5.0988
05/30/2007 13:05:00*5.1006*5.1006*5.1018*5.1006
05/30/2007 13:10:00*5.1011*5.1011*5.1011*5.1006
05/30/2007 13:15:00*5.1021*5.1021*5.1021*5.1011
05/30/2007 13:20:00*5.1016*5.1016*5.1021*5.1016
05/30/2007 13:25:00*5.1009*5.1009*5.1016*5.1009
05/30/2007 13:30:00*5.101*5.101*5.101*5.1009
05/30/2007 13:35:00*5.1*5.1*5.101*5.1
05/30/2007 13:40:00*5.1011*5.1011*5.1011*5.1
05/30/2007 13:45:00*5.1012*5.1012*5.1012*5.1011
05/30/2007 13:50:00*5.1014*5.1014*5.1014*5.1012
05/30/2007 13:55:00*5.1018*5.1018*5.1018*5.1014
05/30/2007 14:00:00*5.1008*5.1008*5.1018*5.1008
05/30/2007 14:05:00*5.1008*5.1008*5.1008*5.1008
05/30/2007 14:10:00*5.1016*5.1016*5.1016*5.1008
05/30/2007 14:15:00*5.1017*5.1017*5.1017*5.1016
05/30/2007 14:20:00*5.1024*5.1024*5.1024*5.1017
05/30/2007 14:25:00*5.1023*5.1023*5.1024*5.1023
05/30/2007 14:30:00*5.1058*5.1058*5.1058*5.1023
05/30/2007 14:35:00*5.1012*5.1012*5.1058*5.1012
05/30/2007 14:40:00*5.1032*5.1032*5.1032*5.1012
05/30/2007 14:45:00*5.1033*5.1033*5.1033*5.1032
05/30/2007 14:50:00*5.103*5.103*5.1033*5.103
05/30/2007 14:55:00*5.1024*5.1024*5.103*5.1024
05/30/2007 15:00:00*5.103*5.103*5.103*5.1024
05/30/2007 15:05:00*5.1037*5.1037*5.1037*5.103
05/30/2007 15:10:00*5.1043*5.1043*5.1043*5.1037
05/30/2007 15:15:00*5.1044*5.1044*5.1044*5.1043
05/30/2007 15:20:00*5.1041*5.1041*5.1044*5.1041
05/30/2007 15:25:00*5.1024*5.1024*5.1041*5.1024
05/30/2007 15:30:00*5.1032*5.1032*5.1032*5.1024
05/30/2007 15:35:00*5.1026*5.1026*5.1032*5.1026
05/30/2007 15:40:00*5.1026*5.1026*5.1026*5.1026
05/30/2007 15:45:00*5.1041*5.1041*5.1041*5.1026
05/30/2007 15:50:00*5.1042*5.1042*5.1042*5.1041
05/30/2007 15:55:00*5.1051*5.1051*5.1051*5.1042
05/30/2007 16:00:00*5.1042*5.1042*5.1051*5.1042
05/30/2007 16:05:00*5.1044*5.1044*5.1044*5.1042
05/30/2007 16:10:00*5.1044*5.1044*5.1044*5.1044
05/30/2007 16:15:00*5.1048*5.1048*5.1048*5.1044
05/30/2007 16:20:00*5.1046*5.1046*5.1048*5.1046
05/30/2007 16:25:00*5.1028*5.1028*5.1046*5.1028
05/30/2007 16:30:00*5.1036*5.1036*5.1036*5.1028
05/30/2007 16:35:00*5.1024*5.1024*5.1036*5.1024
05/30/2007 16:40:00*5.104*5.104*5.104*5.1024
05/30/2007 16:45:00*5.1033*5.1033*5.104*5.1033
05/30/2007 16:50:00*5.1039*5.1039*5.1039*5.1033
05/30/2007 16:55:00*5.1037*5.1037*5.1039*5.1037
05/30/2007 17:00:00*5.1032*5.1032*5.1037*5.1032
