05/17/2007 17:05:00*5.1301*5.1301*5.1308*5.1301
05/17/2007 17:10:00*5.1312*5.1312*5.1312*5.1301
05/17/2007 17:15:00*5.1317*5.1317*5.1317*5.1312
05/17/2007 17:20:00*5.1318*5.1318*5.1318*5.1317
05/17/2007 17:25:00*5.1298*5.1298*5.1318*5.1298
05/17/2007 17:30:00*5.1315*5.1315*5.1315*5.1298
05/17/2007 17:35:00*5.1315*5.1315*5.1315*5.1315
05/17/2007 17:40:00*5.1317*5.1317*5.1317*5.1315
05/17/2007 17:45:00*5.1317*5.1295*5.1317*5.1295
05/17/2007 17:50:00*5.1302*5.1302*5.1302*5.1295
05/17/2007 17:55:00*5.1305*5.1305*5.1305*5.1302
05/17/2007 18:00:00*5.1299*5.1299*5.1305*5.1299
05/17/2007 18:05:00*5.1306*5.1306*5.1306*5.1299
05/17/2007 18:10:00*5.1301*5.1301*5.1306*5.1301
05/17/2007 18:15:00*5.1282*5.1282*5.1301*5.1282
05/17/2007 18:20:00*5.1305*5.1305*5.1305*5.1282
05/17/2007 18:25:00*5.1282*5.1282*5.1305*5.1282
05/17/2007 18:30:00*5.1302*5.1302*5.1302*5.1282
05/17/2007 18:35:00*5.1293*5.1293*5.1302*5.1293
05/17/2007 18:40:00*5.1305*5.1305*5.1305*5.1293
05/17/2007 18:45:00*5.1295*5.1295*5.1305*5.1295
05/17/2007 18:50:00*5.1309*5.1309*5.1309*5.1295
05/17/2007 18:55:00*5.1298*5.1298*5.1309*5.1298
05/17/2007 19:00:00*5.1299*5.1299*5.1299*5.1298
05/17/2007 19:05:00*5.1299*5.1299*5.1299*5.1299
05/17/2007 19:10:00*5.1297*5.1297*5.1299*5.1297
05/17/2007 19:15:00*5.1297*5.1297*5.1297*5.1297
05/17/2007 19:20:00*5.13*5.13*5.13*5.1297
05/17/2007 19:25:00*5.1295*5.1295*5.13*5.1295
05/17/2007 19:30:00*5.1295*5.1295*5.1295*5.1295
05/17/2007 19:35:00*5.13*5.13*5.13*5.1295
05/17/2007 19:40:00*5.1302*5.1302*5.1302*5.13
05/17/2007 19:45:00*5.1283*5.1283*5.1302*5.1283
05/17/2007 19:50:00*5.1268*5.1268*5.1283*5.1268
05/17/2007 19:55:00*5.126*5.126*5.1268*5.126
05/17/2007 20:00:00*5.1265*5.1265*5.1265*5.126
05/17/2007 20:05:00*5.1255*5.1255*5.1265*5.1255
05/17/2007 20:10:00*5.1227*5.1227*5.1255*5.1227
05/17/2007 20:15:00*5.1228*5.1228*5.1228*5.1227
05/17/2007 20:20:00*5.1222*5.1222*5.1228*5.1222
05/17/2007 20:25:00*5.1229*5.1229*5.1229*5.1222
05/17/2007 20:30:00*5.123*5.123*5.123*5.1229
05/17/2007 20:35:00*5.1219*5.1219*5.123*5.1219
05/17/2007 20:40:00*5.1221*5.1221*5.1221*5.1219
05/17/2007 20:45:00*5.123*5.123*5.123*5.1221
05/17/2007 20:50:00*5.1234*5.1234*5.1234*5.123
05/17/2007 20:55:00*5.1245*5.1245*5.1245*5.1234
05/17/2007 21:00:00*5.1248*5.1248*5.1248*5.1245
05/17/2007 21:05:00*5.1247*5.1247*5.1248*5.1247
05/17/2007 21:10:00*5.1235*5.1235*5.1247*5.1235
05/17/2007 21:15:00*5.1238*5.1238*5.1238*5.1235
05/17/2007 21:20:00*5.1224*5.1224*5.1238*5.1224
05/17/2007 21:25:00*5.1252*5.1252*5.1252*5.1224
05/17/2007 21:30:00*5.1238*5.1238*5.1252*5.1238
05/17/2007 21:35:00*5.1254*5.1254*5.1254*5.1238
05/17/2007 21:40:00*5.1237*5.1237*5.1254*5.1237
05/17/2007 21:45:00*5.1258*5.1258*5.1258*5.1237
05/17/2007 21:50:00*5.1254*5.1254*5.1258*5.1254
05/17/2007 21:55:00*5.1264*5.1264*5.1264*5.1254
05/17/2007 22:00:00*5.127*5.127*5.127*5.1264
05/17/2007 22:05:00*5.1291*5.1291*5.1291*5.127
05/17/2007 22:10:00*5.1284*5.1284*5.1291*5.1284
05/17/2007 22:15:00*5.1247*5.1247*5.1284*5.1247
05/17/2007 22:20:00*5.127*5.127*5.127*5.1247
05/17/2007 22:25:00*5.1273*5.1273*5.1273*5.127
05/17/2007 22:30:00*5.1282*5.1282*5.1282*5.1273
05/17/2007 22:35:00*5.1263*5.1263*5.1282*5.1263
05/17/2007 22:40:00*5.125*5.125*5.1263*5.125
05/17/2007 22:45:00*5.1248*5.1248*5.125*5.1248
05/17/2007 22:50:00*5.1252*5.1252*5.1252*5.1248
05/17/2007 22:55:00*5.1262*5.1262*5.1262*5.1252
05/17/2007 23:00:00*5.124*5.124*5.1262*5.124
05/17/2007 23:05:00*5.1235*5.1235*5.124*5.1235
05/17/2007 23:10:00*5.1243*5.1243*5.1243*5.1235
05/17/2007 23:15:00*5.1234*5.1234*5.1243*5.1234
05/17/2007 23:20:00*5.1259*5.1259*5.1259*5.1234
05/17/2007 23:25:00*5.1235*5.1235*5.1259*5.1235
05/17/2007 23:30:00*5.1259*5.1259*5.1259*5.1235
05/17/2007 23:35:00*5.1266*5.1266*5.1266*5.1259
05/17/2007 23:40:00*5.1246*5.1246*5.1266*5.1246
05/17/2007 23:45:00*5.1221*5.1221*5.1246*5.1221
05/17/2007 23:50:00*5.126*5.126*5.126*5.1221
05/17/2007 23:55:00*5.1241*5.1241*5.126*5.1241
05/18/2007 00:00:00*5.1242*5.1242*5.1242*5.1241
05/18/2007 00:05:00*5.1234*5.1234*5.1242*5.1234
05/18/2007 00:10:00*5.1233*5.1233*5.1234*5.1233
05/18/2007 00:15:00*5.1232*5.1232*5.1233*5.1232
05/18/2007 00:20:00*5.1231*5.1231*5.1232*5.1231
05/18/2007 00:25:00*5.122*5.122*5.1231*5.122
05/18/2007 00:30:00*5.1204*5.1204*5.122*5.1204
05/18/2007 00:35:00*5.1213*5.1213*5.1213*5.1204
05/18/2007 00:40:00*5.1229*5.1229*5.1229*5.1213
05/18/2007 00:45:00*5.1198*5.1198*5.1229*5.1198
05/18/2007 00:50:00*5.1199*5.1199*5.1199*5.1198
05/18/2007 00:55:00*5.1222*5.1222*5.1222*5.1199
05/18/2007 01:00:00*5.1195*5.1195*5.1222*5.1195
05/18/2007 01:05:00*5.1199*5.1199*5.1199*5.1195
05/18/2007 01:10:00*5.1223*5.1223*5.1223*5.1199
05/18/2007 01:15:00*5.1197*5.1197*5.1223*5.1197
05/18/2007 01:20:00*5.1196*5.1196*5.1197*5.1196
05/18/2007 01:25:00*5.1198*5.1198*5.1198*5.1196
05/18/2007 01:30:00*5.1191*5.1191*5.1198*5.1191
05/18/2007 01:35:00*5.118*5.118*5.1191*5.118
05/18/2007 01:40:00*5.1183*5.1183*5.1183*5.118
05/18/2007 01:45:00*5.1179*5.1179*5.1183*5.1179
05/18/2007 01:50:00*5.1206*5.1206*5.1206*5.1179
05/18/2007 01:55:00*5.1196*5.1196*5.1206*5.1196
05/18/2007 02:00:00*5.1199*5.1199*5.1199*5.1196
05/18/2007 02:05:00*5.1208*5.1208*5.1208*5.1199
05/18/2007 02:10:00*5.1229*5.1229*5.1229*5.1208
05/18/2007 02:15:00*5.1216*5.1216*5.1229*5.1216
05/18/2007 02:20:00*5.1209*5.1209*5.1216*5.1209
05/18/2007 02:25:00*5.1213*5.1213*5.1213*5.1209
05/18/2007 02:30:00*5.1212*5.1212*5.1213*5.1212
05/18/2007 02:35:00*5.1223*5.1223*5.1223*5.1212
05/18/2007 02:40:00*5.1239*5.1239*5.1239*5.1223
05/18/2007 02:45:00*5.1233*5.1233*5.1239*5.1233
05/18/2007 02:50:00*5.1234*5.1234*5.1234*5.1233
05/18/2007 02:55:00*5.1237*5.1237*5.1237*5.1234
05/18/2007 03:00:00*5.1243*5.1243*5.1243*5.1237
05/18/2007 03:05:00*5.1241*5.1241*5.1243*5.1241
05/18/2007 03:10:00*5.1236*5.1236*5.1241*5.1236
05/18/2007 03:15:00*5.1244*5.1244*5.1244*5.1236
05/18/2007 03:20:00*5.1222*5.1222*5.1244*5.1222
05/18/2007 03:25:00*5.1233*5.1233*5.1233*5.1222
05/18/2007 03:30:00*5.1217*5.1217*5.1233*5.1217
05/18/2007 03:35:00*5.1223*5.1223*5.1223*5.1217
05/18/2007 03:40:00*5.1231*5.1231*5.1231*5.1223
05/18/2007 03:45:00*5.1234*5.1234*5.1234*5.1231
05/18/2007 03:50:00*5.1229*5.1229*5.1234*5.1229
05/18/2007 03:55:00*5.1225*5.1225*5.1229*5.1225
05/18/2007 04:00:00*5.1222*5.1222*5.1225*5.1222
05/18/2007 04:05:00*5.123*5.123*5.123*5.1222
05/18/2007 04:10:00*5.1232*5.1232*5.1232*5.123
05/18/2007 04:15:00*5.1229*5.1229*5.1232*5.1229
05/18/2007 04:20:00*5.1229*5.1229*5.1229*5.1229
05/18/2007 04:25:00*5.124*5.124*5.124*5.1229
05/18/2007 04:30:00*5.1248*5.1248*5.1248*5.124
05/18/2007 04:35:00*5.1244*5.1244*5.1248*5.1244
05/18/2007 04:40:00*5.1222*5.1222*5.1244*5.1222
05/18/2007 04:45:00*5.1228*5.1228*5.1228*5.1222
05/18/2007 04:50:00*5.1237*5.1237*5.1237*5.1228
05/18/2007 04:55:00*5.1226*5.1226*5.1237*5.1226
05/18/2007 05:00:00*5.123*5.123*5.123*5.1226
05/18/2007 05:05:00*5.1231*5.1231*5.1231*5.123
05/18/2007 05:10:00*5.1232*5.1232*5.1232*5.1231
05/18/2007 05:15:00*5.1221*5.1221*5.1232*5.1221
05/18/2007 05:20:00*5.1222*5.1222*5.1222*5.1221
05/18/2007 05:25:00*5.1224*5.1224*5.1224*5.1222
05/18/2007 05:30:00*5.1214*5.1214*5.1224*5.1214
05/18/2007 05:35:00*5.1219*5.1219*5.1219*5.1214
05/18/2007 05:40:00*5.1219*5.1219*5.1219*5.1219
05/18/2007 05:45:00*5.1209*5.1209*5.1219*5.1209
05/18/2007 05:50:00*5.1213*5.1213*5.1213*5.1209
05/18/2007 05:55:00*5.1201*5.1201*5.1213*5.1201
05/18/2007 06:00:00*5.1204*5.1204*5.1204*5.1201
05/18/2007 06:05:00*5.1198*5.1198*5.1204*5.1198
05/18/2007 06:10:00*5.119*5.119*5.1198*5.119
05/18/2007 06:15:00*5.1183*5.1183*5.119*5.1183
05/18/2007 06:20:00*5.119*5.119*5.119*5.1183
05/18/2007 06:25:00*5.119*5.119*5.119*5.119
05/18/2007 06:30:00*5.12*5.12*5.12*5.119
05/18/2007 06:35:00*5.1269*5.1269*5.1269*5.12
05/18/2007 06:40:00*5.1256*5.1256*5.1269*5.1256
05/18/2007 06:45:00*5.1289*5.1289*5.1289*5.1256
05/18/2007 06:50:00*5.1289*5.1289*5.1289*5.1289
05/18/2007 06:55:00*5.1298*5.1298*5.1298*5.1289
05/18/2007 07:00:00*5.1332*5.1332*5.1332*5.1298
05/18/2007 07:05:00*5.1332*5.1332*5.1332*5.1332
05/18/2007 07:10:00*5.1323*5.1323*5.1332*5.1323
05/18/2007 07:15:00*5.1317*5.1317*5.1323*5.1317
05/18/2007 07:20:00*5.1307*5.1307*5.1317*5.1307
05/18/2007 07:25:00*5.1295*5.1295*5.1307*5.1295
05/18/2007 07:30:00*5.1294*5.1294*5.1295*5.1294
05/18/2007 07:35:00*5.1291*5.1291*5.1294*5.1291
05/18/2007 07:40:00*5.1295*5.1295*5.1295*5.1291
05/18/2007 07:45:00*5.1305*5.1305*5.1305*5.1295
05/18/2007 07:50:00*5.1306*5.1306*5.1306*5.1305
05/18/2007 07:55:00*5.1307*5.1307*5.1307*5.1306
05/18/2007 08:00:00*5.1302*5.1302*5.1307*5.1302
05/18/2007 08:05:00*5.1319*5.1319*5.1319*5.1302
05/18/2007 08:10:00*5.1321*5.1321*5.1321*5.1319
05/18/2007 08:15:00*5.131*5.131*5.1321*5.131
05/18/2007 08:20:00*5.1324*5.1324*5.1324*5.131
05/18/2007 08:25:00*5.1335*5.1335*5.1335*5.1324
05/18/2007 08:30:00*5.1332*5.1332*5.1335*5.1332
05/18/2007 08:35:00*5.1359*5.1359*5.1359*5.1332
05/18/2007 08:40:00*5.134*5.134*5.1359*5.134
05/18/2007 08:45:00*5.1352*5.1352*5.1352*5.134
05/18/2007 08:50:00*5.1351*5.1351*5.1352*5.1351
05/18/2007 08:55:00*5.134*5.134*5.1351*5.134
05/18/2007 09:00:00*5.1336*5.1336*5.134*5.1336
05/18/2007 09:05:00*5.1321*5.1321*5.1336*5.1321
05/18/2007 09:10:00*5.1315*5.1315*5.1321*5.1315
05/18/2007 09:15:00*5.1318*5.1318*5.1318*5.1315
05/18/2007 09:20:00*5.1308*5.1308*5.1318*5.1308
05/18/2007 09:25:00*5.1304*5.1304*5.1308*5.1304
05/18/2007 09:30:00*5.1312*5.1312*5.1312*5.1304
05/18/2007 09:35:00*5.1312*5.1312*5.1312*5.1312
05/18/2007 09:40:00*5.1325*5.1325*5.1325*5.1312
05/18/2007 09:45:00*5.1325*5.1325*5.1325*5.1325
05/18/2007 09:50:00*5.1286*5.1286*5.1325*5.1286
05/18/2007 09:55:00*5.126*5.126*5.1286*5.126
05/18/2007 10:00:00*5.1237*5.1237*5.126*5.1237
05/18/2007 10:05:00*5.1237*5.1237*5.1237*5.1237
05/18/2007 10:10:00*5.1267*5.1267*5.1267*5.1237
05/18/2007 10:15:00*5.1241*5.1241*5.1267*5.1241
05/18/2007 10:20:00*5.1252*5.1252*5.1252*5.1241
05/18/2007 10:25:00*5.1252*5.1252*5.1252*5.1252
05/18/2007 10:30:00*5.1232*5.1232*5.1252*5.1232
05/18/2007 10:35:00*5.1235*5.1235*5.1235*5.1232
05/18/2007 10:40:00*5.1236*5.1236*5.1236*5.1235
05/18/2007 10:45:00*5.1231*5.1231*5.1236*5.1231
05/18/2007 10:50:00*5.1231*5.1231*5.1231*5.1231
05/18/2007 10:55:00*5.1217*5.1217*5.1231*5.1217
05/18/2007 11:00:00*5.1211*5.1211*5.1217*5.1211
05/18/2007 11:05:00*5.122*5.122*5.122*5.1211
05/18/2007 11:10:00*5.1224*5.1224*5.1224*5.122
05/18/2007 11:15:00*5.122*5.122*5.1224*5.122
05/18/2007 11:20:00*5.1239*5.1239*5.1239*5.122
05/18/2007 11:25:00*5.1239*5.124*5.124*5.1239
05/18/2007 11:30:00*5.1224*5.1224*5.124*5.1224
05/18/2007 11:35:00*5.1218*5.1218*5.1224*5.1218
05/18/2007 11:40:00*5.1247*5.1247*5.1247*5.1218
05/18/2007 11:45:00*5.1232*5.1232*5.1247*5.1232
05/18/2007 11:50:00*5.1227*5.1227*5.1232*5.1227
05/18/2007 11:55:00*5.1232*5.1232*5.1232*5.1227
05/18/2007 12:00:00*5.1245*5.1245*5.1245*5.1232
05/18/2007 12:05:00*5.1256*5.1256*5.1256*5.1245
05/18/2007 12:10:00*5.1253*5.1253*5.1256*5.1253
05/18/2007 12:15:00*5.1253*5.1253*5.1253*5.1253
05/18/2007 12:20:00*5.1262*5.1262*5.1262*5.1253
05/18/2007 12:25:00*5.1273*5.1273*5.1273*5.1262
05/18/2007 12:30:00*5.1244*5.1244*5.1273*5.1244
05/18/2007 12:35:00*5.1239*5.1239*5.1244*5.1239
05/18/2007 12:40:00*5.1243*5.1243*5.1243*5.1239
05/18/2007 12:45:00*5.1261*5.1261*5.1261*5.1243
05/18/2007 12:50:00*5.1253*5.1253*5.1261*5.1253
05/18/2007 12:55:00*5.1258*5.1258*5.1258*5.1253
05/18/2007 13:00:00*5.1251*5.1251*5.1258*5.1251
05/18/2007 13:05:00*5.125*5.125*5.1251*5.125
05/18/2007 13:10:00*5.1253*5.1253*5.1253*5.125
05/18/2007 13:15:00*5.1254*5.1254*5.1254*5.1253
05/18/2007 13:20:00*5.1247*5.1247*5.1254*5.1247
05/18/2007 13:25:00*5.1253*5.1253*5.1253*5.1247
05/18/2007 13:30:00*5.1253*5.1253*5.1253*5.1253
05/18/2007 13:35:00*5.125*5.125*5.1253*5.125
05/18/2007 13:40:00*5.1244*5.1244*5.125*5.1244
05/18/2007 13:45:00*5.1258*5.1258*5.1258*5.1244
05/18/2007 13:50:00*5.1245*5.1245*5.1258*5.1245
05/18/2007 13:55:00*5.1238*5.1238*5.1245*5.1238
05/18/2007 14:00:00*5.1262*5.1262*5.1262*5.1238
05/18/2007 14:05:00*5.1256*5.1256*5.1262*5.1256
05/18/2007 14:10:00*5.1282*5.1282*5.1282*5.1256
05/18/2007 14:15:00*5.1282*5.1247*5.1282*5.1247
05/18/2007 14:20:00*5.1262*5.1262*5.1262*5.1247
05/18/2007 14:25:00*5.1249*5.1249*5.1262*5.1249
05/18/2007 14:30:00*5.1277*5.1277*5.1277*5.1249
05/18/2007 14:35:00*5.127*5.127*5.1277*5.127
05/18/2007 14:40:00*5.1267*5.1267*5.127*5.1267
05/18/2007 14:45:00*5.1265*5.1265*5.1267*5.1265
05/18/2007 14:50:00*5.1271*5.1271*5.1271*5.1265
05/18/2007 14:55:00*5.1271*5.1271*5.1271*5.1271
05/18/2007 15:00:00*5.126*5.126*5.1271*5.126
05/18/2007 15:05:00*5.1261*5.1261*5.1261*5.126
05/18/2007 15:10:00*5.1261*5.1261*5.1261*5.1261
05/18/2007 15:15:00*5.1258*5.1258*5.1261*5.1258
05/18/2007 15:20:00*5.1256*5.1256*5.1258*5.1256
05/18/2007 15:25:00*5.1256*5.1256*5.1256*5.1256
05/18/2007 15:30:00*5.122*5.122*5.1256*5.122
05/18/2007 15:35:00*5.1227*5.1227*5.1227*5.122
05/18/2007 15:40:00*5.1225*5.1225*5.1227*5.1225
05/18/2007 15:45:00*5.1232*5.1232*5.1232*5.1225
05/18/2007 15:50:00*5.1224*5.1224*5.1232*5.1224
05/18/2007 15:55:00*5.1238*5.1238*5.1238*5.1224
05/18/2007 16:00:00*5.1238*5.1238*5.1238*5.1238
05/18/2007 16:05:00*5.1226*5.1226*5.1238*5.1226
05/18/2007 16:10:00*5.1256*5.1256*5.1256*5.1226
05/18/2007 16:15:00*5.1259*5.1259*5.1259*5.1256
05/18/2007 16:20:00*5.1253*5.1253*5.1259*5.1253
05/18/2007 16:25:00*5.1231*5.1231*5.1253*5.1231
05/18/2007 16:30:00*5.1228*5.1228*5.1231*5.1228
05/18/2007 16:35:00*5.1226*5.1226*5.1228*5.1226
05/18/2007 16:40:00*5.1252*5.1252*5.1252*5.1226
05/18/2007 16:45:00*5.1232*5.1232*5.1252*5.1232
05/18/2007 16:50:00*5.1219*5.1219*5.1232*5.1219
05/18/2007 16:55:00*5.1279*5.1279*5.1279*5.1219
05/18/2007 17:00:00*5.1249*5.1249*5.1279*5.1249
