05/16/2007 17:05:00*5.1352*5.1352*5.1352*5.1346
05/16/2007 17:10:00*5.1354*5.1354*5.1354*5.1352
05/16/2007 17:15:00*5.1355*5.1355*5.1355*5.1354
05/16/2007 17:20:00*5.1361*5.1361*5.1361*5.1355
05/16/2007 17:25:00*5.1355*5.1355*5.1361*5.1355
05/16/2007 17:30:00*5.136*5.136*5.136*5.1355
05/16/2007 17:35:00*5.1362*5.1362*5.1362*5.136
05/16/2007 17:40:00*5.136*5.136*5.1362*5.136
05/16/2007 17:45:00*5.1358*5.1358*5.136*5.1358
05/16/2007 17:50:00*5.136*5.136*5.136*5.1358
05/16/2007 17:55:00*5.1403*5.1403*5.1403*5.136
05/16/2007 18:00:00*5.1387*5.1387*5.1403*5.1387
05/16/2007 18:05:00*5.1386*5.1386*5.1387*5.1386
05/16/2007 18:10:00*5.1381*5.1381*5.1386*5.1381
05/16/2007 18:15:00*5.1397*5.1397*5.1397*5.1381
05/16/2007 18:20:00*5.1385*5.1385*5.1397*5.1385
05/16/2007 18:25:00*5.1376*5.1376*5.1385*5.1376
05/16/2007 18:30:00*5.1383*5.1383*5.1383*5.1376
05/16/2007 18:35:00*5.1366*5.1366*5.1383*5.1366
05/16/2007 18:40:00*5.1375*5.1375*5.1375*5.1366
05/16/2007 18:45:00*5.1387*5.1387*5.1387*5.1375
05/16/2007 18:50:00*5.141*5.141*5.141*5.1387
05/16/2007 18:55:00*5.1407*5.1407*5.141*5.1407
05/16/2007 19:00:00*5.1392*5.1392*5.1407*5.1392
05/16/2007 19:05:00*5.1408*5.1408*5.1408*5.1392
05/16/2007 19:10:00*5.1415*5.1415*5.1415*5.1408
05/16/2007 19:15:00*5.142*5.142*5.142*5.1415
05/16/2007 19:20:00*5.1413*5.1413*5.142*5.1413
05/16/2007 19:25:00*5.1419*5.1419*5.1419*5.1413
05/16/2007 19:30:00*5.142*5.142*5.142*5.1419
05/16/2007 19:35:00*5.1421*5.1421*5.1421*5.142
05/16/2007 19:40:00*5.1422*5.1422*5.1422*5.1421
05/16/2007 19:45:00*5.1422*5.1422*5.1422*5.1422
05/16/2007 19:50:00*5.1409*5.1409*5.1422*5.1409
05/16/2007 19:55:00*5.1402*5.1402*5.1409*5.1402
05/16/2007 20:00:00*5.1406*5.1406*5.1406*5.1402
05/16/2007 20:05:00*5.1421*5.1421*5.1421*5.1406
05/16/2007 20:10:00*5.1409*5.1409*5.1421*5.1409
05/16/2007 20:15:00*5.1409*5.1409*5.1409*5.1409
05/16/2007 20:20:00*5.1401*5.1401*5.1409*5.1401
05/16/2007 20:25:00*5.1414*5.1414*5.1414*5.1401
05/16/2007 20:30:00*5.1418*5.1418*5.1418*5.1414
05/16/2007 20:35:00*5.14*5.14*5.1418*5.14
05/16/2007 20:40:00*5.141*5.141*5.141*5.14
05/16/2007 20:45:00*5.1383*5.1383*5.141*5.1383
05/16/2007 20:50:00*5.1386*5.1386*5.1386*5.1383
05/16/2007 20:55:00*5.1375*5.1375*5.1386*5.1375
05/16/2007 21:00:00*5.1388*5.1388*5.1388*5.1375
05/16/2007 21:05:00*5.1398*5.1398*5.1398*5.1388
05/16/2007 21:10:00*5.1387*5.1387*5.1398*5.1387
05/16/2007 21:45:00*5.1433*5.1433*5.1433*5.1387
05/16/2007 21:50:00*5.1426*5.1426*5.1433*5.1426
05/16/2007 21:55:00*5.1427*5.1427*5.1427*5.1426
05/16/2007 22:00:00*5.1435*5.1435*5.1435*5.1427
05/16/2007 22:05:00*5.1448*5.1448*5.1448*5.1435
05/16/2007 22:10:00*5.1442*5.1442*5.1448*5.1442
05/16/2007 22:15:00*5.1443*5.1443*5.1443*5.1442
05/16/2007 22:20:00*5.1432*5.1432*5.1443*5.1432
05/16/2007 22:25:00*5.1444*5.1444*5.1444*5.1432
05/16/2007 22:30:00*5.1459*5.1459*5.1459*5.1444
05/16/2007 22:35:00*5.1443*5.1443*5.1459*5.1443
05/16/2007 22:40:00*5.1437*5.1437*5.1443*5.1437
05/16/2007 22:45:00*5.1433*5.1433*5.1437*5.1433
05/16/2007 22:50:00*5.1436*5.1436*5.1436*5.1433
05/16/2007 22:55:00*5.144*5.144*5.144*5.1436
05/16/2007 23:00:00*5.1431*5.1431*5.144*5.1431
05/16/2007 23:05:00*5.1435*5.1435*5.1435*5.1431
05/16/2007 23:10:00*5.1437*5.1437*5.1437*5.1435
05/16/2007 23:15:00*5.1432*5.1432*5.1437*5.1432
05/16/2007 23:20:00*5.1445*5.1445*5.1445*5.1432
05/16/2007 23:25:00*5.1427*5.1427*5.1445*5.1427
05/16/2007 23:30:00*5.1433*5.1433*5.1433*5.1427
05/16/2007 23:35:00*5.143*5.143*5.1433*5.143
05/16/2007 23:40:00*5.1443*5.1443*5.1443*5.143
05/16/2007 23:45:00*5.1425*5.1425*5.1443*5.1425
05/16/2007 23:50:00*5.1438*5.1438*5.1438*5.1425
05/16/2007 23:55:00*5.1412*5.1412*5.1438*5.1412
05/17/2007 00:00:00*5.1426*5.1426*5.1426*5.1412
05/17/2007 00:05:00*5.141*5.141*5.1426*5.141
05/17/2007 00:10:00*5.142*5.142*5.142*5.141
05/17/2007 00:15:00*5.1435*5.1435*5.1435*5.142
05/17/2007 00:20:00*5.1421*5.1421*5.1435*5.1421
05/17/2007 00:25:00*5.1452*5.1452*5.1452*5.1421
05/17/2007 00:30:00*5.1402*5.1402*5.1452*5.1402
05/17/2007 00:35:00*5.139*5.139*5.1402*5.139
05/17/2007 00:40:00*5.138*5.138*5.139*5.138
05/17/2007 00:45:00*5.1375*5.1375*5.138*5.1375
05/17/2007 00:50:00*5.1398*5.1398*5.1398*5.1375
05/17/2007 00:55:00*5.1363*5.1363*5.1398*5.1363
05/17/2007 01:00:00*5.1351*5.1351*5.1363*5.1351
05/17/2007 01:05:00*5.137*5.137*5.137*5.1351
05/17/2007 01:10:00*5.1366*5.1366*5.137*5.1366
05/17/2007 01:15:00*5.1367*5.1367*5.1367*5.1366
05/17/2007 01:20:00*5.1372*5.1372*5.1372*5.1367
05/17/2007 01:25:00*5.1375*5.1375*5.1375*5.1372
05/17/2007 01:30:00*5.1347*5.1347*5.1375*5.1347
05/17/2007 01:35:00*5.1318*5.1318*5.1347*5.1318
05/17/2007 01:40:00*5.1317*5.1317*5.1318*5.1317
05/17/2007 01:45:00*5.1323*5.1323*5.1323*5.1317
05/17/2007 01:50:00*5.1328*5.1328*5.1328*5.1323
05/17/2007 01:55:00*5.1326*5.1326*5.1328*5.1326
05/17/2007 02:00:00*5.1328*5.1328*5.1328*5.1326
05/17/2007 02:05:00*5.1337*5.1337*5.1337*5.1328
05/17/2007 02:10:00*5.1337*5.1337*5.1337*5.1337
05/17/2007 02:15:00*5.131*5.131*5.1337*5.131
05/17/2007 02:20:00*5.1303*5.1303*5.131*5.1303
05/17/2007 02:25:00*5.1291*5.1291*5.1303*5.1291
05/17/2007 02:30:00*5.1298*5.1298*5.1298*5.1291
05/17/2007 02:35:00*5.1293*5.1293*5.1298*5.1293
05/17/2007 02:40:00*5.1297*5.1297*5.1297*5.1293
05/17/2007 02:45:00*5.1291*5.1291*5.1297*5.1291
05/17/2007 02:50:00*5.1312*5.1312*5.1312*5.1291
05/17/2007 02:55:00*5.1298*5.1298*5.1312*5.1298
05/17/2007 03:00:00*5.129*5.129*5.1298*5.129
05/17/2007 03:05:00*5.1288*5.1288*5.129*5.1288
05/17/2007 03:10:00*5.1293*5.1293*5.1293*5.1288
05/17/2007 03:15:00*5.1295*5.1295*5.1295*5.1293
05/17/2007 03:20:00*5.1298*5.1298*5.1298*5.1295
05/17/2007 03:25:00*5.1288*5.1288*5.1298*5.1288
05/17/2007 03:30:00*5.1295*5.1295*5.1295*5.1288
05/17/2007 03:35:00*5.1294*5.1294*5.1295*5.1294
05/17/2007 03:40:00*5.1299*5.1299*5.1299*5.1294
05/17/2007 03:45:00*5.1299*5.1299*5.1299*5.1299
05/17/2007 03:50:00*5.1295*5.1295*5.1299*5.1295
05/17/2007 03:55:00*5.13*5.13*5.13*5.1295
05/17/2007 04:00:00*5.1312*5.1312*5.1312*5.13
05/17/2007 04:05:00*5.1324*5.1324*5.1324*5.1312
05/17/2007 04:10:00*5.1311*5.1311*5.1324*5.1311
05/17/2007 04:15:00*5.1297*5.1297*5.1311*5.1297
05/17/2007 04:20:00*5.1292*5.1292*5.1297*5.1292
05/17/2007 04:25:00*5.1293*5.1293*5.1293*5.1292
05/17/2007 04:30:00*5.1293*5.1293*5.1293*5.1293
05/17/2007 04:35:00*5.1294*5.1294*5.1294*5.1293
05/17/2007 04:40:00*5.1301*5.1301*5.1301*5.1294
05/17/2007 04:45:00*5.1304*5.1304*5.1304*5.1301
05/17/2007 04:50:00*5.1307*5.1307*5.1307*5.1304
05/17/2007 04:55:00*5.1301*5.1301*5.1307*5.1301
05/17/2007 05:00:00*5.1323*5.1323*5.1323*5.1301
05/17/2007 05:05:00*5.1315*5.1315*5.1323*5.1315
05/17/2007 05:10:00*5.1305*5.1305*5.1315*5.1305
05/17/2007 05:15:00*5.1313*5.1313*5.1313*5.1305
05/17/2007 05:20:00*5.1319*5.1319*5.1319*5.1313
05/17/2007 05:25:00*5.131*5.131*5.1319*5.131
05/17/2007 05:30:00*5.1299*5.1299*5.131*5.1299
05/17/2007 05:35:00*5.1299*5.1299*5.1299*5.1299
05/17/2007 05:40:00*5.1298*5.1298*5.1299*5.1298
05/17/2007 05:45:00*5.1296*5.1296*5.1298*5.1296
05/17/2007 05:50:00*5.1312*5.1312*5.1312*5.1296
05/17/2007 05:55:00*5.1316*5.1316*5.1316*5.1312
05/17/2007 06:00:00*5.1319*5.1319*5.1319*5.1316
05/17/2007 06:05:00*5.1317*5.1317*5.1319*5.1317
05/17/2007 06:10:00*5.1318*5.1318*5.1318*5.1317
05/17/2007 06:15:00*5.1318*5.1318*5.1318*5.1318
05/17/2007 06:20:00*5.1315*5.1315*5.1318*5.1315
05/17/2007 06:25:00*5.1325*5.1325*5.1325*5.1315
05/17/2007 06:30:00*5.1322*5.1322*5.1325*5.1322
05/17/2007 06:35:00*5.131*5.131*5.1322*5.131
05/17/2007 06:40:00*5.131*5.131*5.131*5.131
05/17/2007 06:45:00*5.1302*5.1302*5.131*5.1302
05/17/2007 06:50:00*5.1308*5.1308*5.1308*5.1302
05/17/2007 06:55:00*5.131*5.131*5.131*5.1308
05/17/2007 07:00:00*5.1305*5.1305*5.131*5.1305
05/17/2007 07:05:00*5.1317*5.1317*5.1317*5.1305
05/17/2007 07:10:00*5.1319*5.1319*5.1319*5.1317
05/17/2007 07:15:00*5.1326*5.1326*5.1326*5.1319
05/17/2007 07:20:00*5.1316*5.1316*5.1326*5.1316
05/17/2007 07:25:00*5.131*5.131*5.1316*5.131
05/17/2007 07:30:00*5.1301*5.1301*5.131*5.1301
05/17/2007 07:35:00*5.1293*5.1293*5.1301*5.1293
05/17/2007 07:40:00*5.1306*5.1306*5.1306*5.1293
05/17/2007 07:45:00*5.1293*5.1293*5.1306*5.1293
05/17/2007 07:50:00*5.1293*5.1293*5.1293*5.1293
05/17/2007 07:55:00*5.1299*5.1299*5.1299*5.1293
05/17/2007 08:00:00*5.1298*5.1298*5.1299*5.1298
05/17/2007 08:05:00*5.1288*5.1288*5.1298*5.1288
05/17/2007 08:10:00*5.1296*5.1296*5.1296*5.1288
05/17/2007 08:15:00*5.1298*5.1298*5.1298*5.1296
05/17/2007 08:20:00*5.1288*5.1288*5.1298*5.1288
05/17/2007 08:25:00*5.129*5.129*5.129*5.1288
05/17/2007 08:30:00*5.13*5.13*5.13*5.129
05/17/2007 08:35:00*5.1287*5.1287*5.13*5.1287
05/17/2007 08:40:00*5.1293*5.1293*5.1293*5.1287
05/17/2007 08:45:00*5.1296*5.1296*5.1296*5.1293
05/17/2007 08:50:00*5.1278*5.1278*5.1296*5.1278
05/17/2007 08:55:00*5.1264*5.1264*5.1278*5.1264
05/17/2007 09:00:00*5.1237*5.1237*5.1264*5.1237
05/17/2007 09:05:00*5.1245*5.1245*5.1245*5.1237
05/17/2007 09:10:00*5.1256*5.1256*5.1256*5.1245
05/17/2007 09:15:00*5.126*5.126*5.126*5.1256
05/17/2007 09:20:00*5.1267*5.1267*5.1267*5.126
05/17/2007 09:25:00*5.1279*5.1279*5.1279*5.1267
05/17/2007 09:30:00*5.1257*5.1257*5.1279*5.1257
05/17/2007 09:35:00*5.1246*5.1246*5.1257*5.1246
05/17/2007 09:40:00*5.1246*5.1246*5.1246*5.1246
05/17/2007 09:45:00*5.1246*5.1246*5.1246*5.1246
05/17/2007 09:50:00*5.1246*5.1246*5.1246*5.1246
05/17/2007 09:55:00*5.1246*5.1246*5.1246*5.1246
05/17/2007 10:00:00*5.1246*5.1246*5.1246*5.1246
05/17/2007 10:05:00*5.1246*5.1246*5.1246*5.1246
05/17/2007 10:10:00*5.1223*5.1223*5.1246*5.1223
05/17/2007 10:15:00*5.1223*5.1223*5.1223*5.1223
05/17/2007 10:20:00*5.1223*5.1223*5.1223*5.1223
05/17/2007 10:25:00*5.1232*5.1232*5.1232*5.1223
05/17/2007 10:30:00*5.1218*5.1218*5.1232*5.1218
05/17/2007 10:35:00*5.1209*5.1209*5.1218*5.1209
05/17/2007 10:40:00*5.1209*5.1209*5.1209*5.1209
05/17/2007 10:45:00*5.1218*5.1218*5.1218*5.1209
05/17/2007 10:50:00*5.1212*5.1212*5.1218*5.1212
05/17/2007 10:55:00*5.121*5.121*5.1212*5.121
05/17/2007 11:00:00*5.1216*5.1216*5.1216*5.121
05/17/2007 11:05:00*5.1203*5.1203*5.1216*5.1203
05/17/2007 11:10:00*5.1225*5.1225*5.1225*5.1203
05/17/2007 11:15:00*5.1242*5.1242*5.1242*5.1225
05/17/2007 11:20:00*5.1232*5.1232*5.1242*5.1232
05/17/2007 11:25:00*5.1234*5.1234*5.1234*5.1232
05/17/2007 11:30:00*5.1237*5.1237*5.1237*5.1234
05/17/2007 11:35:00*5.1236*5.1236*5.1237*5.1236
05/17/2007 11:40:00*5.1236*5.1236*5.1236*5.1236
05/17/2007 11:45:00*5.1215*5.1215*5.1236*5.1215
05/17/2007 11:50:00*5.1222*5.1222*5.1222*5.1215
05/17/2007 11:55:00*5.1223*5.1223*5.1223*5.1222
05/17/2007 12:00:00*5.1226*5.1226*5.1226*5.1223
05/17/2007 12:05:00*5.1226*5.1226*5.1226*5.1226
05/17/2007 12:10:00*5.1211*5.1211*5.1226*5.1211
05/17/2007 12:15:00*5.1222*5.1222*5.1222*5.1211
05/17/2007 12:20:00*5.123*5.123*5.123*5.1222
05/17/2007 12:25:00*5.1243*5.1243*5.1243*5.123
05/17/2007 12:30:00*5.1249*5.1249*5.1249*5.1243
05/17/2007 12:35:00*5.1243*5.1243*5.1249*5.1243
05/17/2007 12:40:00*5.1248*5.1248*5.1248*5.1243
05/17/2007 12:45:00*5.1266*5.1266*5.1266*5.1248
05/17/2007 12:50:00*5.1272*5.1272*5.1272*5.1266
05/17/2007 12:55:00*5.1271*5.1271*5.1272*5.1271
05/17/2007 13:00:00*5.1272*5.1272*5.1272*5.1271
05/17/2007 13:05:00*5.1277*5.1277*5.1277*5.1272
05/17/2007 13:10:00*5.1286*5.1286*5.1286*5.1277
05/17/2007 13:15:00*5.1321*5.1321*5.1321*5.1286
05/17/2007 13:20:00*5.1293*5.1293*5.1321*5.1293
05/17/2007 13:25:00*5.1315*5.1315*5.1315*5.1293
05/17/2007 13:30:00*5.1328*5.1328*5.1328*5.1315
05/17/2007 13:35:00*5.1311*5.1311*5.1328*5.1311
05/17/2007 13:40:00*5.1343*5.1343*5.1343*5.1311
05/17/2007 13:45:00*5.1345*5.1345*5.1345*5.1343
05/17/2007 13:50:00*5.1334*5.1334*5.1345*5.1334
05/17/2007 13:55:00*5.1339*5.1339*5.1339*5.1334
05/17/2007 14:00:00*5.1328*5.1328*5.1339*5.1328
05/17/2007 14:05:00*5.1336*5.1336*5.1336*5.1328
05/17/2007 14:10:00*5.1349*5.1349*5.1349*5.1336
05/17/2007 14:15:00*5.1349*5.1349*5.1349*5.1349
05/17/2007 14:20:00*5.1349*5.1349*5.1349*5.1349
05/17/2007 14:25:00*5.1334*5.1334*5.1349*5.1334
05/17/2007 14:30:00*5.1334*5.1334*5.1334*5.1334
05/17/2007 14:35:00*5.1331*5.1331*5.1334*5.1331
05/17/2007 14:40:00*5.1326*5.1326*5.1331*5.1326
05/17/2007 14:45:00*5.1326*5.1326*5.1326*5.1326
05/17/2007 14:50:00*5.1327*5.1327*5.1327*5.1326
05/17/2007 14:55:00*5.1327*5.1323*5.1327*5.1323
05/17/2007 15:00:00*5.1324*5.1324*5.1324*5.1323
05/17/2007 15:05:00*5.1324*5.1324*5.1324*5.1324
05/17/2007 15:10:00*5.1324*5.1324*5.1324*5.1324
05/17/2007 15:15:00*5.1306*5.1306*5.1324*5.1306
05/17/2007 15:20:00*5.132*5.132*5.132*5.1306
05/17/2007 15:25:00*5.1319*5.1319*5.132*5.1319
05/17/2007 15:30:00*5.1319*5.1319*5.1319*5.1319
05/17/2007 15:35:00*5.1303*5.1303*5.1319*5.1303
05/17/2007 15:40:00*5.1314*5.1314*5.1314*5.1303
05/17/2007 15:45:00*5.1321*5.1321*5.1321*5.1314
05/17/2007 15:50:00*5.1316*5.1316*5.1321*5.1316
05/17/2007 15:55:00*5.131*5.131*5.1316*5.131
05/17/2007 16:00:00*5.1319*5.1319*5.1319*5.131
05/17/2007 16:05:00*5.1317*5.1317*5.1319*5.1317
05/17/2007 16:10:00*5.1328*5.1328*5.1328*5.1317
05/17/2007 16:15:00*5.1337*5.1337*5.1337*5.1328
05/17/2007 16:20:00*5.1333*5.1333*5.1337*5.1333
05/17/2007 16:25:00*5.1335*5.1335*5.1335*5.1333
05/17/2007 16:30:00*5.1331*5.1331*5.1335*5.1331
05/17/2007 16:35:00*5.1304*5.1304*5.1331*5.1304
05/17/2007 16:40:00*5.1303*5.1303*5.1304*5.1303
05/17/2007 16:45:00*5.1321*5.1321*5.1321*5.1303
05/17/2007 16:50:00*5.1322*5.1322*5.1322*5.1321
05/17/2007 16:55:00*5.1315*5.1315*5.1322*5.1315
05/17/2007 17:00:00*5.1308*5.1308*5.1315*5.1308
