05/08/2007 17:05:00*5.153*5.153*5.1534*5.153
05/08/2007 17:10:00*5.1528*5.1528*5.153*5.1528
05/08/2007 17:15:00*5.153*5.153*5.153*5.1528
05/08/2007 17:20:00*5.153*5.153*5.153*5.153
05/08/2007 17:25:00*5.1518*5.1518*5.153*5.1518
05/08/2007 17:30:00*5.1537*5.1537*5.1537*5.1518
05/08/2007 17:35:00*5.1535*5.1535*5.1537*5.1535
05/08/2007 17:40:00*5.1535*5.1535*5.1535*5.1535
05/08/2007 17:45:00*5.1532*5.1532*5.1535*5.1532
05/08/2007 17:50:00*5.1533*5.1533*5.1533*5.1532
05/08/2007 17:55:00*5.1533*5.1533*5.1533*5.1533
05/08/2007 18:00:00*5.1531*5.1531*5.1533*5.1531
05/08/2007 18:05:00*5.1535*5.1535*5.1535*5.1531
05/08/2007 18:10:00*5.1533*5.1533*5.1535*5.1533
05/08/2007 18:15:00*5.1516*5.1516*5.1533*5.1516
05/08/2007 18:20:00*5.1529*5.1529*5.1529*5.1516
05/08/2007 18:25:00*5.1516*5.1516*5.1529*5.1516
05/08/2007 18:30:00*5.1537*5.1537*5.1537*5.1516
05/08/2007 18:35:00*5.1529*5.1529*5.1537*5.1529
05/08/2007 18:40:00*5.1538*5.1538*5.1538*5.1529
05/08/2007 18:45:00*5.1529*5.1529*5.1538*5.1529
05/08/2007 18:50:00*5.1532*5.1532*5.1532*5.1529
05/08/2007 18:55:00*5.1556*5.1556*5.1556*5.1532
05/08/2007 19:00:00*5.1555*5.1555*5.1556*5.1555
05/08/2007 19:05:00*5.1555*5.1555*5.1555*5.1555
05/08/2007 19:10:00*5.1558*5.1558*5.1558*5.1555
05/08/2007 19:15:00*5.1544*5.1544*5.1558*5.1544
05/08/2007 19:20:00*5.1555*5.1555*5.1555*5.1544
05/08/2007 19:25:00*5.157*5.157*5.157*5.1555
05/08/2007 19:30:00*5.1553*5.1553*5.157*5.1553
05/08/2007 19:35:00*5.1558*5.1558*5.1558*5.1553
05/08/2007 19:40:00*5.1558*5.1558*5.1558*5.1558
05/08/2007 19:45:00*5.1555*5.1555*5.1558*5.1555
05/08/2007 19:50:00*5.1556*5.1556*5.1556*5.1555
05/08/2007 19:55:00*5.1558*5.1558*5.1558*5.1556
05/08/2007 20:00:00*5.1549*5.1549*5.1558*5.1549
05/08/2007 20:05:00*5.1552*5.1552*5.1552*5.1549
05/08/2007 20:10:00*5.1557*5.1557*5.1557*5.1552
05/08/2007 20:15:00*5.1569*5.1569*5.1569*5.1557
05/08/2007 20:20:00*5.1577*5.1577*5.1577*5.1569
05/08/2007 20:25:00*5.157*5.157*5.1577*5.157
05/08/2007 20:30:00*5.1574*5.1574*5.1574*5.157
05/08/2007 20:35:00*5.1604*5.1604*5.1604*5.1574
05/08/2007 20:40:00*5.1574*5.1574*5.1604*5.1574
05/08/2007 20:45:00*5.1589*5.1589*5.1589*5.1574
05/08/2007 20:50:00*5.158*5.158*5.1589*5.158
05/08/2007 20:55:00*5.1547*5.1547*5.158*5.1547
05/08/2007 21:00:00*5.1531*5.1531*5.1547*5.1531
05/08/2007 21:05:00*5.1523*5.1523*5.1531*5.1523
05/08/2007 21:10:00*5.1537*5.1537*5.1537*5.1523
05/08/2007 21:15:00*5.1485*5.1485*5.1537*5.1485
05/08/2007 21:20:00*5.1479*5.1479*5.1485*5.1479
05/08/2007 21:25:00*5.1513*5.1513*5.1513*5.1479
05/08/2007 21:30:00*5.1503*5.1503*5.1513*5.1503
05/08/2007 21:35:00*5.1535*5.1535*5.1535*5.1503
05/08/2007 21:40:00*5.1529*5.1529*5.1535*5.1529
05/08/2007 21:45:00*5.1508*5.1508*5.1529*5.1508
05/08/2007 21:50:00*5.1508*5.1508*5.1508*5.1508
05/08/2007 21:55:00*5.151*5.151*5.151*5.1508
05/08/2007 22:00:00*5.1514*5.1514*5.1514*5.151
05/08/2007 22:05:00*5.1498*5.1498*5.1514*5.1498
05/08/2007 22:10:00*5.1498*5.1498*5.1498*5.1498
05/08/2007 22:15:00*5.1497*5.1497*5.1498*5.1497
05/08/2007 22:20:00*5.149*5.149*5.1497*5.149
05/08/2007 22:25:00*5.1501*5.1501*5.1501*5.149
05/08/2007 22:30:00*5.1494*5.1494*5.1501*5.1494
05/08/2007 22:35:00*5.1488*5.1488*5.1494*5.1488
05/08/2007 22:40:00*5.1502*5.1502*5.1502*5.1488
05/08/2007 22:45:00*5.1507*5.1507*5.1507*5.1502
05/08/2007 22:50:00*5.151*5.151*5.151*5.1507
05/08/2007 22:55:00*5.1495*5.1495*5.151*5.1495
05/08/2007 23:00:00*5.1495*5.1495*5.1495*5.1495
05/08/2007 23:05:00*5.1495*5.1495*5.1495*5.1495
05/08/2007 23:10:00*5.1498*5.1498*5.1498*5.1495
05/08/2007 23:15:00*5.1503*5.1503*5.1503*5.1498
05/08/2007 23:20:00*5.1513*5.1513*5.1513*5.1503
05/08/2007 23:25:00*5.1518*5.1518*5.1518*5.1513
05/08/2007 23:30:00*5.1526*5.1526*5.1526*5.1518
05/08/2007 23:35:00*5.1536*5.1536*5.1536*5.1526
05/08/2007 23:40:00*5.154*5.154*5.154*5.1536
05/08/2007 23:45:00*5.1519*5.1519*5.154*5.1519
05/08/2007 23:50:00*5.152*5.152*5.152*5.1519
05/08/2007 23:55:00*5.1554*5.1554*5.1554*5.152
05/09/2007 00:00:00*5.1533*5.1533*5.1554*5.1533
05/09/2007 00:05:00*5.1561*5.1561*5.1561*5.1533
05/09/2007 00:10:00*5.1539*5.1539*5.1561*5.1539
05/09/2007 00:15:00*5.1534*5.1534*5.1539*5.1534
05/09/2007 00:20:00*5.153*5.153*5.1534*5.153
05/09/2007 00:25:00*5.1527*5.1527*5.153*5.1527
05/09/2007 00:30:00*5.1535*5.1535*5.1535*5.1527
05/09/2007 00:35:00*5.1534*5.1534*5.1535*5.1534
05/09/2007 00:40:00*5.1534*5.1534*5.1534*5.1534
05/09/2007 00:45:00*5.1536*5.1536*5.1536*5.1534
05/09/2007 00:50:00*5.1536*5.1575*5.1575*5.1536
05/09/2007 00:55:00*5.1579*5.1579*5.1579*5.1575
05/09/2007 01:00:00*5.1601*5.1601*5.1601*5.1579
05/09/2007 01:05:00*5.158*5.158*5.1601*5.158
05/09/2007 01:10:00*5.1595*5.1595*5.1595*5.158
05/09/2007 01:15:00*5.1582*5.1582*5.1595*5.1582
05/09/2007 01:20:00*5.159*5.159*5.159*5.1582
05/09/2007 01:25:00*5.1575*5.1575*5.159*5.1575
05/09/2007 01:30:00*5.1588*5.1588*5.1588*5.1575
05/09/2007 01:35:00*5.1579*5.1579*5.1588*5.1579
05/09/2007 01:40:00*5.1584*5.1584*5.1584*5.1579
05/09/2007 01:45:00*5.1585*5.1585*5.1585*5.1584
05/09/2007 01:50:00*5.1583*5.1583*5.1585*5.1583
05/09/2007 01:55:00*5.1579*5.1579*5.1583*5.1579
05/09/2007 02:00:00*5.1583*5.1583*5.1583*5.1579
05/09/2007 02:05:00*5.158*5.158*5.1583*5.158
05/09/2007 02:10:00*5.1583*5.1583*5.1583*5.158
05/09/2007 02:15:00*5.158*5.158*5.1583*5.158
05/09/2007 02:20:00*5.1582*5.1582*5.1582*5.158
05/09/2007 02:25:00*5.1614*5.1614*5.1614*5.1582
05/09/2007 02:30:00*5.1603*5.1603*5.1614*5.1603
05/09/2007 02:35:00*5.1608*5.1608*5.1608*5.1603
05/09/2007 02:40:00*5.1604*5.1604*5.1608*5.1604
05/09/2007 02:45:00*5.1615*5.1615*5.1615*5.1604
05/09/2007 02:50:00*5.1606*5.1606*5.1615*5.1606
05/09/2007 02:55:00*5.1609*5.1609*5.1609*5.1606
05/09/2007 03:00:00*5.1603*5.1603*5.1609*5.1603
05/09/2007 03:05:00*5.1603*5.1603*5.1603*5.1603
05/09/2007 03:10:00*5.16*5.16*5.1603*5.16
05/09/2007 03:15:00*5.1616*5.1616*5.1616*5.16
05/09/2007 03:20:00*5.1602*5.1602*5.1616*5.1602
05/09/2007 03:25:00*5.1614*5.1614*5.1614*5.1602
05/09/2007 03:30:00*5.1605*5.1605*5.1614*5.1605
05/09/2007 03:35:00*5.1615*5.1615*5.1615*5.1605
05/09/2007 03:40:00*5.1613*5.1613*5.1615*5.1613
05/09/2007 03:45:00*5.1599*5.1599*5.1613*5.1599
05/09/2007 03:50:00*5.1604*5.1604*5.1604*5.1599
05/09/2007 03:55:00*5.1616*5.1616*5.1616*5.1604
05/09/2007 04:00:00*5.1584*5.1584*5.1616*5.1584
05/09/2007 04:05:00*5.159*5.159*5.159*5.1584
05/09/2007 04:10:00*5.1592*5.1592*5.1592*5.159
05/09/2007 04:15:00*5.159*5.159*5.1592*5.159
05/09/2007 04:20:00*5.1571*5.1571*5.159*5.1571
05/09/2007 04:25:00*5.1584*5.1584*5.1584*5.1571
05/09/2007 04:30:00*5.1584*5.1584*5.1584*5.1584
05/09/2007 04:35:00*5.1567*5.1567*5.1584*5.1567
05/09/2007 04:40:00*5.1563*5.1563*5.1567*5.1563
05/09/2007 04:45:00*5.1564*5.1564*5.1564*5.1563
05/09/2007 04:50:00*5.1557*5.1557*5.1564*5.1557
05/09/2007 04:55:00*5.1544*5.1544*5.1557*5.1544
05/09/2007 05:00:00*5.1551*5.1551*5.1551*5.1544
05/09/2007 05:05:00*5.1545*5.1545*5.1551*5.1545
05/09/2007 05:10:00*5.1511*5.1511*5.1545*5.1511
05/09/2007 05:15:00*5.1536*5.1536*5.1536*5.1511
05/09/2007 05:20:00*5.1524*5.1524*5.1536*5.1524
05/09/2007 05:25:00*5.1537*5.1537*5.1537*5.1524
05/09/2007 05:30:00*5.1553*5.1553*5.1553*5.1537
05/09/2007 05:35:00*5.1556*5.1556*5.1556*5.1553
05/09/2007 05:40:00*5.1546*5.1546*5.1556*5.1546
05/09/2007 05:45:00*5.1542*5.1542*5.1546*5.1542
05/09/2007 05:50:00*5.1563*5.1563*5.1563*5.1542
05/09/2007 05:55:00*5.154*5.154*5.1563*5.154
05/09/2007 06:00:00*5.1548*5.1548*5.1548*5.154
05/09/2007 06:05:00*5.1527*5.1527*5.1548*5.1527
05/09/2007 06:10:00*5.1525*5.1525*5.1527*5.1525
05/09/2007 06:15:00*5.1524*5.1524*5.1525*5.1524
05/09/2007 06:20:00*5.1524*5.1524*5.1524*5.1524
05/09/2007 06:25:00*5.1513*5.1513*5.1524*5.1513
05/09/2007 06:30:00*5.1519*5.1519*5.1519*5.1513
05/09/2007 06:35:00*5.1525*5.1525*5.1525*5.1519
05/09/2007 06:40:00*5.1526*5.1526*5.1526*5.1525
05/09/2007 06:45:00*5.1524*5.1524*5.1526*5.1524
05/09/2007 06:50:00*5.1535*5.1535*5.1535*5.1524
05/09/2007 06:55:00*5.1516*5.1516*5.1535*5.1516
05/09/2007 07:00:00*5.1516*5.1516*5.1516*5.1516
05/09/2007 07:05:00*5.1533*5.1533*5.1533*5.1516
05/09/2007 07:10:00*5.1533*5.1533*5.1533*5.1533
05/09/2007 07:15:00*5.1532*5.1532*5.1533*5.1532
05/09/2007 07:20:00*5.1527*5.1527*5.1532*5.1527
05/09/2007 07:25:00*5.1528*5.1528*5.1528*5.1527
05/09/2007 07:30:00*5.1533*5.1533*5.1533*5.1528
05/09/2007 07:35:00*5.1533*5.1533*5.1533*5.1533
05/09/2007 07:40:00*5.1537*5.1537*5.1537*5.1533
05/09/2007 07:45:00*5.1573*5.1573*5.1573*5.1537
05/09/2007 07:50:00*5.1563*5.1563*5.1573*5.1563
05/09/2007 07:55:00*5.156*5.156*5.1563*5.156
05/09/2007 08:00:00*5.1558*5.1558*5.156*5.1558
05/09/2007 08:05:00*5.1558*5.1558*5.1558*5.1558
05/09/2007 08:10:00*5.1551*5.1551*5.1558*5.1551
05/09/2007 08:15:00*5.1561*5.1561*5.1561*5.1551
05/09/2007 08:20:00*5.1558*5.1558*5.1561*5.1558
05/09/2007 08:25:00*5.1557*5.1557*5.1558*5.1557
05/09/2007 08:30:00*5.1551*5.1551*5.1557*5.1551
05/09/2007 08:35:00*5.1544*5.1544*5.1551*5.1544
05/09/2007 08:40:00*5.1557*5.1557*5.1557*5.1544
05/09/2007 08:45:00*5.1566*5.1566*5.1566*5.1557
05/09/2007 08:50:00*5.1563*5.1563*5.1566*5.1563
05/09/2007 08:55:00*5.1581*5.1581*5.1581*5.1563
05/09/2007 09:00:00*5.157*5.157*5.1581*5.157
05/09/2007 09:05:00*5.1583*5.1583*5.1583*5.157
05/09/2007 09:10:00*5.1577*5.1577*5.1583*5.1577
05/09/2007 09:15:00*5.1595*5.1595*5.1595*5.1577
05/09/2007 09:20:00*5.1595*5.1595*5.1595*5.1595
05/09/2007 09:25:00*5.1593*5.1593*5.1595*5.1593
05/09/2007 09:30:00*5.159*5.159*5.1593*5.159
05/09/2007 09:35:00*5.161*5.161*5.161*5.159
05/09/2007 09:40:00*5.1627*5.1627*5.1627*5.161
05/09/2007 09:45:00*5.1635*5.1635*5.1635*5.1627
05/09/2007 09:50:00*5.1609*5.1609*5.1635*5.1609
05/09/2007 09:55:00*5.1613*5.1613*5.1613*5.1609
05/09/2007 10:00:00*5.1625*5.1625*5.1625*5.1613
05/09/2007 10:05:00*5.1604*5.1604*5.1625*5.1604
05/09/2007 10:10:00*5.1606*5.1606*5.1606*5.1604
05/09/2007 10:15:00*5.1604*5.1604*5.1606*5.1604
05/09/2007 10:20:00*5.1602*5.1602*5.1604*5.1602
05/09/2007 10:25:00*5.1604*5.1604*5.1604*5.1602
05/09/2007 10:30:00*5.1604*5.1604*5.1604*5.1604
05/09/2007 10:35:00*5.1597*5.1597*5.1604*5.1597
05/09/2007 10:40:00*5.16*5.16*5.16*5.1597
05/09/2007 10:45:00*5.1615*5.1615*5.1615*5.16
05/09/2007 10:50:00*5.1607*5.1607*5.1615*5.1607
05/09/2007 10:55:00*5.1623*5.1623*5.1623*5.1607
05/09/2007 11:00:00*5.1629*5.1629*5.1629*5.1623
05/09/2007 11:05:00*5.1623*5.1623*5.1629*5.1623
05/09/2007 11:10:00*5.1618*5.1618*5.1623*5.1618
05/09/2007 11:15:00*5.1622*5.1622*5.1622*5.1618
05/09/2007 11:20:00*5.162*5.162*5.1622*5.162
05/09/2007 11:25:00*5.1615*5.1615*5.162*5.1615
05/09/2007 11:30:00*5.1629*5.1629*5.1629*5.1615
05/09/2007 11:35:00*5.1626*5.1626*5.1629*5.1626
05/09/2007 11:40:00*5.1622*5.1622*5.1626*5.1622
05/09/2007 11:45:00*5.1613*5.1613*5.1622*5.1613
05/09/2007 11:50:00*5.1615*5.1615*5.1615*5.1613
05/09/2007 11:55:00*5.1595*5.1595*5.1615*5.1595
05/09/2007 12:00:00*5.1592*5.1592*5.1595*5.1592
05/09/2007 12:05:00*5.1588*5.1588*5.1592*5.1588
05/09/2007 12:10:00*5.1586*5.1586*5.1588*5.1586
05/09/2007 12:15:00*5.1593*5.1593*5.1593*5.1586
05/09/2007 12:20:00*5.159*5.159*5.1593*5.159
05/09/2007 12:25:00*5.1605*5.1605*5.1605*5.159
05/09/2007 12:30:00*5.163*5.163*5.163*5.1605
05/09/2007 12:35:00*5.1623*5.1623*5.163*5.1623
05/09/2007 12:40:00*5.161*5.161*5.1623*5.161
05/09/2007 12:45:00*5.1625*5.1625*5.1625*5.161
05/09/2007 12:50:00*5.1616*5.1616*5.1625*5.1616
05/09/2007 12:55:00*5.1626*5.1626*5.1626*5.1616
05/09/2007 13:00:00*5.1628*5.1628*5.1628*5.1626
05/09/2007 13:05:00*5.1616*5.1616*5.1628*5.1616
05/09/2007 13:10:00*5.1618*5.1618*5.1618*5.1616
05/09/2007 13:15:00*5.161*5.161*5.1618*5.161
05/09/2007 13:20:00*5.1606*5.1606*5.161*5.1606
05/09/2007 13:25:00*5.1608*5.1608*5.1608*5.1606
05/09/2007 13:30:00*5.1608*5.1608*5.1608*5.1608
05/09/2007 13:35:00*5.1617*5.1617*5.1617*5.1608
05/09/2007 13:40:00*5.1608*5.1608*5.1617*5.1608
05/09/2007 13:45:00*5.1604*5.1604*5.1608*5.1604
05/09/2007 13:50:00*5.1614*5.1614*5.1614*5.1604
05/09/2007 13:55:00*5.16*5.16*5.1614*5.16
05/09/2007 14:00:00*5.1606*5.1606*5.1606*5.16
05/09/2007 14:05:00*5.1604*5.1604*5.1606*5.1604
05/09/2007 14:10:00*5.1606*5.1606*5.1606*5.1604
05/09/2007 14:15:00*5.1633*5.1633*5.1633*5.1606
05/09/2007 14:20:00*5.1633*5.1633*5.1633*5.1633
05/09/2007 14:25:00*5.1615*5.1615*5.1633*5.1615
05/09/2007 14:30:00*5.1609*5.1609*5.1615*5.1609
05/09/2007 14:35:00*5.1614*5.1614*5.1614*5.1609
05/09/2007 14:40:00*5.1606*5.1606*5.1614*5.1606
05/09/2007 14:45:00*5.1621*5.1621*5.1621*5.1606
05/09/2007 14:50:00*5.1616*5.1616*5.1621*5.1616
05/09/2007 14:55:00*5.1622*5.1622*5.1622*5.1616
05/09/2007 15:00:00*5.1622*5.1603*5.1622*5.1603
05/09/2007 15:05:00*5.163*5.163*5.163*5.1603
05/09/2007 15:10:00*5.1634*5.1634*5.1634*5.163
05/09/2007 15:15:00*5.1626*5.1626*5.1634*5.1626
05/09/2007 15:20:00*5.1661*5.1661*5.1661*5.1626
05/09/2007 15:25:00*5.1643*5.1643*5.1661*5.1643
05/09/2007 15:30:00*5.166*5.166*5.166*5.1643
05/09/2007 15:35:00*5.1645*5.1645*5.166*5.1645
05/09/2007 15:40:00*5.1657*5.1657*5.1657*5.1645
05/09/2007 15:45:00*5.1655*5.1655*5.1657*5.1655
05/09/2007 15:50:00*5.1646*5.1646*5.1655*5.1646
05/09/2007 15:55:00*5.1657*5.1657*5.1657*5.1646
05/09/2007 16:00:00*5.1642*5.1642*5.1657*5.1642
05/09/2007 16:05:00*5.1639*5.1639*5.1642*5.1639
05/09/2007 16:10:00*5.1624*5.1624*5.1639*5.1624
05/09/2007 16:15:00*5.1634*5.1634*5.1634*5.1624
05/09/2007 16:20:00*5.1606*5.1606*5.1634*5.1606
05/09/2007 16:25:00*5.161*5.161*5.161*5.1606
05/09/2007 16:30:00*5.1608*5.1608*5.161*5.1608
05/09/2007 16:35:00*5.1604*5.1604*5.1608*5.1604
05/09/2007 16:40:00*5.1607*5.1607*5.1607*5.1604
05/09/2007 16:45:00*5.1594*5.1594*5.1607*5.1594
05/09/2007 16:50:00*5.161*5.161*5.161*5.1594
05/09/2007 16:55:00*5.1597*5.1597*5.161*5.1597
05/09/2007 17:00:00*5.1603*5.1603*5.1603*5.1597
