05/03/2007 17:05:00*5.1344*5.1344*5.1354*5.1344
05/03/2007 17:10:00*5.1345*5.1345*5.1345*5.1344
05/03/2007 17:15:00*5.135*5.135*5.135*5.1345
05/03/2007 17:20:00*5.1346*5.1346*5.135*5.1346
05/03/2007 17:25:00*5.1334*5.1334*5.1346*5.1334
05/03/2007 17:30:00*5.1359*5.1359*5.1359*5.1334
05/03/2007 17:35:00*5.1347*5.1347*5.1359*5.1347
05/03/2007 17:40:00*5.1351*5.1351*5.1351*5.1347
05/03/2007 17:45:00*5.1348*5.1348*5.1351*5.1348
05/03/2007 17:50:00*5.135*5.135*5.135*5.1348
05/03/2007 17:55:00*5.134*5.134*5.135*5.134
05/03/2007 18:00:00*5.1351*5.1351*5.1351*5.134
05/03/2007 18:05:00*5.1345*5.1345*5.1351*5.1345
05/03/2007 18:10:00*5.1348*5.1348*5.1348*5.1345
05/03/2007 18:15:00*5.1333*5.1333*5.1348*5.1333
05/03/2007 18:20:00*5.1328*5.1328*5.1333*5.1328
05/03/2007 18:25:00*5.1331*5.1331*5.1331*5.1328
05/03/2007 18:30:00*5.1346*5.1346*5.1346*5.1331
05/03/2007 18:35:00*5.1345*5.1345*5.1346*5.1345
05/03/2007 18:40:00*5.1347*5.1347*5.1347*5.1345
05/03/2007 18:45:00*5.1332*5.1332*5.1347*5.1332
05/03/2007 18:50:00*5.1329*5.1329*5.1332*5.1329
05/03/2007 18:55:00*5.1332*5.1332*5.1332*5.1329
05/03/2007 19:00:00*5.1328*5.1328*5.1332*5.1328
05/03/2007 19:05:00*5.1346*5.1346*5.1346*5.1328
05/03/2007 19:10:00*5.1342*5.1342*5.1346*5.1342
05/03/2007 19:15:00*5.1332*5.1332*5.1342*5.1332
05/03/2007 19:20:00*5.1346*5.1346*5.1346*5.1332
05/03/2007 19:25:00*5.1366*5.1366*5.1366*5.1346
05/03/2007 19:30:00*5.137*5.137*5.137*5.1366
05/03/2007 19:35:00*5.1365*5.1365*5.137*5.1365
05/03/2007 19:40:00*5.1365*5.1365*5.1365*5.1365
05/03/2007 19:45:00*5.1377*5.1377*5.1377*5.1365
05/03/2007 19:50:00*5.1368*5.1368*5.1377*5.1368
05/03/2007 19:55:00*5.1357*5.1357*5.1368*5.1357
05/03/2007 20:00:00*5.1368*5.1368*5.1368*5.1357
05/03/2007 20:05:00*5.1363*5.1363*5.1368*5.1363
05/03/2007 20:10:00*5.1371*5.1371*5.1371*5.1363
05/03/2007 20:15:00*5.1373*5.1373*5.1373*5.1371
05/03/2007 20:20:00*5.1364*5.1364*5.1373*5.1364
05/03/2007 20:25:00*5.1349*5.1349*5.1364*5.1349
05/03/2007 20:30:00*5.1363*5.1363*5.1363*5.1349
05/03/2007 20:35:00*5.1359*5.1359*5.1363*5.1359
05/03/2007 20:40:00*5.1376*5.1376*5.1376*5.1359
05/03/2007 20:45:00*5.1395*5.1395*5.1395*5.1376
05/03/2007 20:50:00*5.1362*5.1362*5.1395*5.1362
05/03/2007 20:55:00*5.1346*5.1346*5.1362*5.1346
05/03/2007 21:00:00*5.1368*5.1368*5.1368*5.1346
05/03/2007 21:05:00*5.1365*5.1365*5.1368*5.1365
05/03/2007 21:10:00*5.1373*5.1373*5.1373*5.1365
05/03/2007 21:15:00*5.1391*5.1391*5.1391*5.1373
05/03/2007 21:20:00*5.1382*5.1382*5.1391*5.1382
05/03/2007 21:25:00*5.1376*5.1376*5.1382*5.1376
05/03/2007 21:30:00*5.1381*5.1381*5.1381*5.1376
05/03/2007 21:35:00*5.1384*5.1384*5.1384*5.1381
05/03/2007 21:40:00*5.1356*5.1356*5.1384*5.1356
05/03/2007 21:45:00*5.1365*5.1365*5.1365*5.1356
05/03/2007 21:50:00*5.1359*5.1359*5.1365*5.1359
05/03/2007 21:55:00*5.1353*5.1353*5.1359*5.1353
05/03/2007 22:00:00*5.1363*5.1363*5.1363*5.1353
05/03/2007 22:05:00*5.1352*5.1352*5.1363*5.1352
05/03/2007 22:10:00*5.1342*5.1342*5.1352*5.1342
05/03/2007 22:15:00*5.1334*5.1334*5.1342*5.1334
05/03/2007 22:20:00*5.1333*5.1333*5.1334*5.1333
05/03/2007 22:25:00*5.1347*5.1347*5.1347*5.1333
05/03/2007 22:30:00*5.1345*5.1345*5.1347*5.1345
05/03/2007 22:35:00*5.1354*5.1354*5.1354*5.1345
05/03/2007 22:40:00*5.135*5.135*5.1354*5.135
05/03/2007 22:45:00*5.1358*5.1358*5.1358*5.135
05/03/2007 22:50:00*5.1341*5.1341*5.1358*5.1341
05/03/2007 22:55:00*5.1351*5.1351*5.1351*5.1341
05/03/2007 23:00:00*5.134*5.134*5.1351*5.134
05/03/2007 23:05:00*5.1339*5.1339*5.134*5.1339
05/03/2007 23:10:00*5.1323*5.1323*5.1339*5.1323
05/03/2007 23:15:00*5.133*5.133*5.133*5.1323
05/03/2007 23:20:00*5.1322*5.1322*5.133*5.1322
05/03/2007 23:25:00*5.1327*5.1327*5.1327*5.1322
05/03/2007 23:30:00*5.1326*5.1326*5.1327*5.1326
05/03/2007 23:35:00*5.1332*5.1332*5.1332*5.1326
05/03/2007 23:40:00*5.1332*5.1332*5.1332*5.1332
05/03/2007 23:45:00*5.1327*5.1327*5.1332*5.1327
05/03/2007 23:50:00*5.1349*5.1349*5.1349*5.1327
05/03/2007 23:55:00*5.1333*5.1333*5.1349*5.1333
05/04/2007 00:00:00*5.1328*5.1328*5.1333*5.1328
05/04/2007 00:05:00*5.1334*5.1334*5.1334*5.1328
05/04/2007 00:10:00*5.1336*5.1336*5.1336*5.1334
05/04/2007 00:15:00*5.1317*5.1317*5.1336*5.1317
05/04/2007 00:20:00*5.1333*5.1333*5.1333*5.1317
05/04/2007 00:25:00*5.1322*5.1322*5.1333*5.1322
05/04/2007 00:30:00*5.1334*5.1334*5.1334*5.1322
05/04/2007 00:35:00*5.1335*5.1335*5.1335*5.1334
05/04/2007 00:40:00*5.1328*5.1328*5.1335*5.1328
05/04/2007 00:45:00*5.1331*5.1331*5.1331*5.1328
05/04/2007 00:50:00*5.1331*5.1331*5.1331*5.1331
05/04/2007 00:55:00*5.1329*5.1329*5.1331*5.1329
05/04/2007 01:00:00*5.136*5.136*5.136*5.1329
05/04/2007 01:05:00*5.136*5.136*5.136*5.136
05/04/2007 01:10:00*5.1363*5.1363*5.1363*5.136
05/04/2007 01:15:00*5.1357*5.1357*5.1363*5.1357
05/04/2007 01:20:00*5.1359*5.1359*5.1359*5.1357
05/04/2007 01:25:00*5.1375*5.1375*5.1375*5.1359
05/04/2007 01:30:00*5.1374*5.1374*5.1375*5.1374
05/04/2007 01:35:00*5.1369*5.1369*5.1374*5.1369
05/04/2007 01:40:00*5.1389*5.1389*5.1389*5.1369
05/04/2007 01:45:00*5.1367*5.1367*5.1389*5.1367
05/04/2007 01:50:00*5.1372*5.1372*5.1372*5.1367
05/04/2007 01:55:00*5.1366*5.1366*5.1372*5.1366
05/04/2007 02:00:00*5.137*5.137*5.137*5.1366
05/04/2007 02:05:00*5.1365*5.1365*5.137*5.1365
05/04/2007 02:10:00*5.1361*5.1361*5.1365*5.1361
05/04/2007 02:15:00*5.1363*5.1363*5.1363*5.1361
05/04/2007 02:20:00*5.1386*5.1386*5.1386*5.1363
05/04/2007 02:25:00*5.1373*5.1373*5.1386*5.1373
05/04/2007 02:30:00*5.1359*5.1359*5.1373*5.1359
05/04/2007 02:35:00*5.1365*5.1365*5.1365*5.1359
05/04/2007 02:40:00*5.136*5.136*5.1365*5.136
05/04/2007 02:45:00*5.1368*5.1368*5.1368*5.136
05/04/2007 02:50:00*5.1369*5.1369*5.1369*5.1368
05/04/2007 02:55:00*5.1375*5.1375*5.1375*5.1369
05/04/2007 03:00:00*5.1363*5.1363*5.1375*5.1363
05/04/2007 03:05:00*5.1371*5.1371*5.1371*5.1363
05/04/2007 03:10:00*5.1374*5.1374*5.1374*5.1371
05/04/2007 03:15:00*5.1379*5.1379*5.1379*5.1374
05/04/2007 03:20:00*5.1378*5.1378*5.1379*5.1378
05/04/2007 03:25:00*5.1383*5.1383*5.1383*5.1378
05/04/2007 03:30:00*5.1395*5.1395*5.1395*5.1383
05/04/2007 03:35:00*5.141*5.141*5.141*5.1395
05/04/2007 03:40:00*5.1436*5.1436*5.1436*5.141
05/04/2007 03:45:00*5.144*5.144*5.144*5.1436
05/04/2007 03:50:00*5.1427*5.1427*5.144*5.1427
05/04/2007 03:55:00*5.1446*5.1446*5.1446*5.1427
05/04/2007 04:00:00*5.1438*5.1438*5.1446*5.1438
05/04/2007 04:05:00*5.1446*5.1446*5.1446*5.1438
05/04/2007 04:10:00*5.1474*5.1474*5.1474*5.1446
05/04/2007 04:15:00*5.1483*5.1483*5.1483*5.1474
05/04/2007 04:20:00*5.1466*5.1466*5.1483*5.1466
05/04/2007 04:25:00*5.1457*5.1457*5.1466*5.1457
05/04/2007 04:30:00*5.1468*5.1468*5.1468*5.1457
05/04/2007 04:35:00*5.1459*5.1459*5.1468*5.1459
05/04/2007 04:40:00*5.1476*5.1476*5.1476*5.1459
05/04/2007 04:45:00*5.1463*5.1463*5.1476*5.1463
05/04/2007 04:50:00*5.1485*5.1485*5.1485*5.1463
05/04/2007 04:55:00*5.1482*5.1482*5.1485*5.1482
05/04/2007 05:00:00*5.1473*5.1473*5.1482*5.1473
05/04/2007 05:05:00*5.148*5.148*5.148*5.1473
05/04/2007 05:10:00*5.1492*5.1492*5.1492*5.148
05/04/2007 05:15:00*5.1504*5.1504*5.1504*5.1492
05/04/2007 05:20:00*5.1504*5.1504*5.1504*5.1504
05/04/2007 05:25:00*5.1508*5.1508*5.1508*5.1504
05/04/2007 05:30:00*5.1511*5.1511*5.1511*5.1508
05/04/2007 05:35:00*5.1496*5.1496*5.1511*5.1496
05/04/2007 05:40:00*5.1487*5.1487*5.1496*5.1487
05/04/2007 05:45:00*5.1484*5.1484*5.1487*5.1484
05/04/2007 05:50:00*5.1494*5.1494*5.1494*5.1484
05/04/2007 05:55:00*5.1483*5.1483*5.1494*5.1483
05/04/2007 06:00:00*5.1483*5.1483*5.1483*5.1483
05/04/2007 06:05:00*5.1484*5.1484*5.1484*5.1483
05/04/2007 06:10:00*5.1486*5.1486*5.1486*5.1484
05/04/2007 06:15:00*5.1481*5.1481*5.1486*5.1481
05/04/2007 06:20:00*5.1474*5.1474*5.1481*5.1474
05/04/2007 06:25:00*5.1486*5.1486*5.1486*5.1474
05/04/2007 06:30:00*5.1491*5.1491*5.1491*5.1486
05/04/2007 06:35:00*5.1492*5.1492*5.1492*5.1491
05/04/2007 06:40:00*5.1488*5.1488*5.1492*5.1488
05/04/2007 06:45:00*5.1495*5.1495*5.1495*5.1488
05/04/2007 06:50:00*5.1492*5.1492*5.1495*5.1492
05/04/2007 06:55:00*5.1497*5.1497*5.1497*5.1492
05/04/2007 07:00:00*5.1499*5.1499*5.1499*5.1497
05/04/2007 07:05:00*5.1497*5.1497*5.1499*5.1497
05/04/2007 07:10:00*5.15*5.15*5.15*5.1497
05/04/2007 07:15:00*5.1512*5.1512*5.1512*5.15
05/04/2007 07:20:00*5.1512*5.1512*5.1512*5.1512
05/04/2007 07:25:00*5.152*5.152*5.152*5.1512
05/04/2007 07:30:00*5.1491*5.1491*5.152*5.1491
05/04/2007 07:35:00*5.1499*5.1499*5.1499*5.1491
05/04/2007 07:40:00*5.1502*5.1502*5.1502*5.1499
05/04/2007 07:45:00*5.1502*5.1502*5.1502*5.1502
05/04/2007 07:50:00*5.1495*5.1495*5.1502*5.1495
05/04/2007 07:55:00*5.1509*5.1509*5.1509*5.1495
05/04/2007 08:00:00*5.1499*5.1499*5.1509*5.1499
05/04/2007 08:05:00*5.1495*5.1495*5.1499*5.1495
05/04/2007 08:10:00*5.1501*5.1501*5.1501*5.1495
05/04/2007 08:15:00*5.1501*5.1501*5.1501*5.1501
05/04/2007 08:20:00*5.1488*5.1488*5.1501*5.1488
05/04/2007 08:25:00*5.1488*5.1479*5.1488*5.1479
05/04/2007 08:30:00*5.1473*5.1473*5.1479*5.1473
05/04/2007 08:35:00*5.1473*5.1473*5.1473*5.1473
05/04/2007 08:40:00*5.1481*5.1481*5.1481*5.1473
05/04/2007 08:45:00*5.1487*5.1487*5.1487*5.1481
05/04/2007 08:50:00*5.1511*5.1511*5.1511*5.1487
05/04/2007 08:55:00*5.1517*5.1517*5.1517*5.1511
05/04/2007 09:00:00*5.1512*5.1512*5.1517*5.1512
05/04/2007 09:05:00*5.1531*5.1531*5.1531*5.1512
05/04/2007 09:10:00*5.1554*5.1554*5.1554*5.1531
05/04/2007 09:15:00*5.1559*5.1559*5.1559*5.1554
05/04/2007 09:20:00*5.1586*5.1586*5.1586*5.1559
05/04/2007 09:25:00*5.1566*5.1566*5.1586*5.1566
05/04/2007 09:30:00*5.1575*5.1575*5.1575*5.1566
05/04/2007 09:35:00*5.1575*5.1575*5.1575*5.1575
05/04/2007 09:40:00*5.1586*5.1586*5.1586*5.1575
05/04/2007 09:45:00*5.1586*5.1586*5.1586*5.1586
05/04/2007 09:50:00*5.1585*5.1585*5.1586*5.1585
05/04/2007 09:55:00*5.1594*5.1594*5.1594*5.1585
05/04/2007 10:00:00*5.1572*5.1572*5.1594*5.1572
05/04/2007 10:05:00*5.1572*5.1572*5.1572*5.1572
05/04/2007 10:10:00*5.1572*5.1572*5.1572*5.1572
05/04/2007 10:15:00*5.1575*5.1575*5.1575*5.1572
05/04/2007 10:20:00*5.1578*5.1578*5.1578*5.1575
05/04/2007 10:25:00*5.1579*5.1579*5.1579*5.1578
05/04/2007 10:30:00*5.1568*5.1568*5.1579*5.1568
05/04/2007 10:35:00*5.1568*5.1568*5.1568*5.1568
05/04/2007 10:40:00*5.1585*5.1585*5.1585*5.1568
05/04/2007 10:45:00*5.1585*5.1585*5.1585*5.1585
05/04/2007 10:50:00*5.1581*5.1581*5.1585*5.1581
05/04/2007 10:55:00*5.1581*5.1589*5.1589*5.1581
05/04/2007 11:00:00*5.1581*5.1581*5.1589*5.1581
05/04/2007 11:05:00*5.1579*5.1579*5.1581*5.1579
05/04/2007 11:10:00*5.158*5.158*5.158*5.1579
05/04/2007 11:15:00*5.1594*5.1594*5.1594*5.158
05/04/2007 11:20:00*5.16*5.16*5.16*5.1594
05/04/2007 11:25:00*5.1591*5.1591*5.16*5.1591
05/04/2007 11:30:00*5.1603*5.1603*5.1603*5.1591
05/04/2007 11:35:00*5.1607*5.1607*5.1607*5.1603
05/04/2007 11:40:00*5.1612*5.1612*5.1612*5.1607
05/04/2007 11:45:00*5.1626*5.1626*5.1626*5.1612
05/04/2007 11:50:00*5.153*5.153*5.1626*5.153
05/04/2007 11:55:00*5.1612*5.1612*5.1612*5.153
05/04/2007 12:00:00*5.1611*5.1611*5.1612*5.1611
05/04/2007 12:05:00*5.1606*5.1606*5.1611*5.1606
05/04/2007 12:10:00*5.1588*5.1588*5.1606*5.1588
05/04/2007 12:15:00*5.157*5.157*5.1588*5.157
05/04/2007 12:20:00*5.1573*5.1573*5.1573*5.157
05/04/2007 12:25:00*5.1582*5.1582*5.1582*5.1573
05/04/2007 12:30:00*5.1582*5.1582*5.1582*5.1582
05/04/2007 12:35:00*5.1584*5.1584*5.1584*5.1582
05/04/2007 12:40:00*5.1594*5.1594*5.1594*5.1584
05/04/2007 12:45:00*5.1601*5.1601*5.1601*5.1594
05/04/2007 12:50:00*5.1599*5.1599*5.1601*5.1599
05/04/2007 12:55:00*5.1603*5.1603*5.1603*5.1599
05/04/2007 13:00:00*5.1604*5.1604*5.1604*5.1603
05/04/2007 13:05:00*5.1604*5.1604*5.1604*5.1604
05/04/2007 13:10:00*5.1596*5.1596*5.1604*5.1596
05/04/2007 13:15:00*5.1599*5.1599*5.1599*5.1596
05/04/2007 13:20:00*5.1606*5.1606*5.1606*5.1599
05/04/2007 13:25:00*5.1595*5.1595*5.1606*5.1595
05/04/2007 13:30:00*5.1599*5.1599*5.1599*5.1595
05/04/2007 13:35:00*5.1599*5.1599*5.1599*5.1599
05/04/2007 13:40:00*5.1597*5.1597*5.1599*5.1597
05/04/2007 13:45:00*5.1594*5.1594*5.1597*5.1594
05/04/2007 13:50:00*5.1584*5.1584*5.1594*5.1584
05/04/2007 13:55:00*5.1594*5.1594*5.1594*5.1584
05/04/2007 14:00:00*5.1594*5.1594*5.1594*5.1594
05/04/2007 14:05:00*5.1584*5.1584*5.1594*5.1584
05/04/2007 14:10:00*5.1585*5.1585*5.1585*5.1584
05/04/2007 14:15:00*5.1568*5.1568*5.1585*5.1568
05/04/2007 14:20:00*5.1582*5.1582*5.1582*5.1568
05/04/2007 14:25:00*5.1571*5.1571*5.1582*5.1571
05/04/2007 14:30:00*5.1591*5.1591*5.1591*5.1571
05/04/2007 14:35:00*5.1578*5.1578*5.1591*5.1578
05/04/2007 14:40:00*5.1573*5.1573*5.1578*5.1573
05/04/2007 14:45:00*5.1586*5.1586*5.1586*5.1573
05/04/2007 14:50:00*5.1587*5.1587*5.1587*5.1586
05/04/2007 14:55:00*5.1585*5.1585*5.1587*5.1585
05/04/2007 15:00:00*5.1578*5.1578*5.1585*5.1578
05/04/2007 15:05:00*5.157*5.157*5.1578*5.157
05/04/2007 15:10:00*5.1573*5.1573*5.1573*5.157
05/04/2007 15:15:00*5.1555*5.1555*5.1573*5.1555
05/04/2007 15:20:00*5.157*5.157*5.157*5.1555
05/04/2007 15:25:00*5.156*5.156*5.157*5.156
05/04/2007 15:30:00*5.1578*5.1578*5.1578*5.156
05/04/2007 15:35:00*5.1576*5.1576*5.1578*5.1576
05/04/2007 15:40:00*5.1574*5.1574*5.1576*5.1574
05/04/2007 15:45:00*5.1542*5.1542*5.1574*5.1542
05/04/2007 15:50:00*5.1559*5.1559*5.1559*5.1542
05/04/2007 15:55:00*5.1555*5.1555*5.1559*5.1555
05/04/2007 16:00:00*5.1551*5.1551*5.1555*5.1551
05/04/2007 16:05:00*5.1554*5.1554*5.1554*5.1551
05/04/2007 16:10:00*5.1553*5.1553*5.1554*5.1553
05/04/2007 16:15:00*5.1552*5.1552*5.1553*5.1552
05/04/2007 16:20:00*5.1551*5.1551*5.1552*5.1551
05/04/2007 16:25:00*5.1559*5.1559*5.1559*5.1551
05/04/2007 16:30:00*5.1544*5.1544*5.1559*5.1544
05/04/2007 16:35:00*5.1547*5.1547*5.1547*5.1544
05/04/2007 16:40:00*5.1548*5.1548*5.1548*5.1547
05/04/2007 16:45:00*5.1527*5.1527*5.1548*5.1527
05/04/2007 16:50:00*5.1547*5.1547*5.1547*5.1527
05/04/2007 16:55:00*5.1523*5.1523*5.1547*5.1523
05/04/2007 17:00:00*5.1537*5.1537*5.1537*5.1523
