05/02/2007 17:05:00*5.1267*5.1267*5.1267*5.1266
05/02/2007 17:10:00*5.1278*5.1278*5.1278*5.1267
05/02/2007 17:15:00*5.1277*5.1277*5.1278*5.1277
05/02/2007 17:20:00*5.1265*5.1265*5.1277*5.1265
05/02/2007 17:25:00*5.1254*5.1254*5.1265*5.1254
05/02/2007 17:30:00*5.126*5.126*5.126*5.1254
05/02/2007 17:35:00*5.1268*5.1268*5.1268*5.126
05/02/2007 17:40:00*5.1267*5.1267*5.1268*5.1267
05/02/2007 17:45:00*5.1268*5.1268*5.1268*5.1267
05/02/2007 17:50:00*5.1264*5.1264*5.1268*5.1264
05/02/2007 17:55:00*5.1266*5.1266*5.1266*5.1264
05/02/2007 18:00:00*5.1256*5.1256*5.1266*5.1256
05/02/2007 18:05:00*5.1258*5.1258*5.1258*5.1256
05/02/2007 18:10:00*5.1255*5.1255*5.1258*5.1255
05/02/2007 18:15:00*5.1255*5.1255*5.1255*5.1255
05/02/2007 18:20:00*5.1256*5.1256*5.1256*5.1255
05/02/2007 18:25:00*5.1255*5.1255*5.1256*5.1255
05/02/2007 18:30:00*5.1253*5.1253*5.1255*5.1253
05/02/2007 18:35:00*5.1253*5.1253*5.1253*5.1253
05/02/2007 18:40:00*5.1254*5.1254*5.1254*5.1253
05/02/2007 18:45:00*5.1255*5.1255*5.1255*5.1254
05/02/2007 18:50:00*5.1258*5.1258*5.1258*5.1255
05/02/2007 18:55:00*5.1258*5.1255*5.1258*5.1255
05/02/2007 19:00:00*5.1259*5.1259*5.1259*5.1255
05/02/2007 19:05:00*5.1255*5.1255*5.1259*5.1255
05/02/2007 19:10:00*5.1257*5.1257*5.1257*5.1255
05/02/2007 19:15:00*5.1241*5.1241*5.1257*5.1241
05/02/2007 19:20:00*5.1253*5.1253*5.1253*5.1241
05/02/2007 19:25:00*5.1242*5.1242*5.1253*5.1242
05/02/2007 19:30:00*5.1256*5.1256*5.1256*5.1242
05/02/2007 19:35:00*5.1251*5.1251*5.1256*5.1251
05/02/2007 19:40:00*5.1248*5.1248*5.1251*5.1248
05/02/2007 19:45:00*5.1247*5.1247*5.1248*5.1247
05/02/2007 19:50:00*5.1251*5.1251*5.1251*5.1247
05/02/2007 19:55:00*5.1255*5.1255*5.1255*5.1251
05/02/2007 20:00:00*5.1246*5.1246*5.1255*5.1246
05/02/2007 20:05:00*5.1259*5.1259*5.1259*5.1246
05/02/2007 20:10:00*5.1262*5.1262*5.1262*5.1259
05/02/2007 20:15:00*5.1268*5.1268*5.1268*5.1262
05/02/2007 20:20:00*5.1271*5.1271*5.1271*5.1268
05/02/2007 20:25:00*5.127*5.127*5.1271*5.127
05/02/2007 20:30:00*5.1273*5.1273*5.1273*5.127
05/02/2007 20:35:00*5.127*5.127*5.1273*5.127
05/02/2007 20:40:00*5.1261*5.1261*5.127*5.1261
05/02/2007 20:45:00*5.1273*5.1273*5.1273*5.1261
05/02/2007 20:50:00*5.1292*5.1292*5.1292*5.1273
05/02/2007 20:55:00*5.1296*5.1296*5.1296*5.1292
05/02/2007 21:00:00*5.1295*5.1295*5.1296*5.1295
05/02/2007 21:05:00*5.1294*5.1294*5.1295*5.1294
05/02/2007 21:10:00*5.1261*5.1261*5.1294*5.1261
05/02/2007 21:15:00*5.1273*5.1273*5.1273*5.1261
05/02/2007 21:20:00*5.1295*5.1295*5.1295*5.1273
05/02/2007 21:25:00*5.1303*5.1303*5.1303*5.1295
05/02/2007 21:30:00*5.1303*5.1303*5.1303*5.1303
05/02/2007 21:35:00*5.1332*5.1332*5.1332*5.1303
05/02/2007 21:40:00*5.133*5.133*5.1332*5.133
05/02/2007 21:45:00*5.1333*5.1333*5.1333*5.133
05/02/2007 21:50:00*5.1334*5.1334*5.1334*5.1333
05/02/2007 21:55:00*5.1341*5.1341*5.1341*5.1334
05/02/2007 22:00:00*5.1322*5.1322*5.1341*5.1322
05/02/2007 22:05:00*5.1328*5.1328*5.1328*5.1322
05/02/2007 22:10:00*5.1319*5.1319*5.1328*5.1319
05/02/2007 22:15:00*5.1321*5.1321*5.1321*5.1319
05/02/2007 22:20:00*5.1321*5.1321*5.1321*5.1321
05/02/2007 22:25:00*5.1329*5.1329*5.1329*5.1321
05/02/2007 22:30:00*5.1311*5.1311*5.1329*5.1311
05/02/2007 22:35:00*5.1311*5.1307*5.1311*5.1307
05/02/2007 22:40:00*5.1319*5.1319*5.1319*5.1307
05/02/2007 22:45:00*5.1301*5.1301*5.1319*5.1301
05/02/2007 22:50:00*5.1322*5.1322*5.1322*5.1301
05/02/2007 22:55:00*5.1321*5.1321*5.1322*5.1321
05/02/2007 23:00:00*5.131*5.131*5.1321*5.131
05/02/2007 23:05:00*5.1318*5.1318*5.1318*5.131
05/02/2007 23:10:00*5.1327*5.1327*5.1327*5.1318
05/02/2007 23:15:00*5.132*5.132*5.1327*5.132
05/02/2007 23:20:00*5.1322*5.1322*5.1322*5.132
05/02/2007 23:25:00*5.1304*5.1304*5.1322*5.1304
05/02/2007 23:30:00*5.1304*5.1323*5.1323*5.1304
05/02/2007 23:35:00*5.132*5.132*5.1323*5.132
05/02/2007 23:40:00*5.1328*5.1328*5.1328*5.132
05/02/2007 23:45:00*5.1309*5.1309*5.1328*5.1309
05/02/2007 23:50:00*5.1326*5.1326*5.1326*5.1309
05/02/2007 23:55:00*5.1323*5.1323*5.1326*5.1323
05/03/2007 00:00:00*5.1325*5.1325*5.1325*5.1323
05/03/2007 00:05:00*5.1326*5.1326*5.1326*5.1325
05/03/2007 00:10:00*5.1328*5.1328*5.1328*5.1326
05/03/2007 00:15:00*5.132*5.132*5.1328*5.132
05/03/2007 00:20:00*5.1317*5.1317*5.132*5.1317
05/03/2007 00:25:00*5.1322*5.1322*5.1322*5.1317
05/03/2007 00:30:00*5.1329*5.1329*5.1329*5.1322
05/03/2007 00:35:00*5.1326*5.1326*5.1329*5.1326
05/03/2007 00:40:00*5.1328*5.1328*5.1328*5.1326
05/03/2007 00:45:00*5.1336*5.1336*5.1336*5.1328
05/03/2007 00:50:00*5.136*5.136*5.136*5.1336
05/03/2007 00:55:00*5.1325*5.1325*5.136*5.1325
05/03/2007 01:00:00*5.1345*5.1345*5.1345*5.1325
05/03/2007 01:05:00*5.1338*5.1338*5.1345*5.1338
05/03/2007 01:10:00*5.135*5.135*5.135*5.1338
05/03/2007 01:15:00*5.1346*5.1346*5.135*5.1346
05/03/2007 01:20:00*5.1345*5.1345*5.1346*5.1345
05/03/2007 01:25:00*5.1336*5.1336*5.1345*5.1336
05/03/2007 01:30:00*5.1339*5.1339*5.1339*5.1336
05/03/2007 01:35:00*5.1345*5.1345*5.1345*5.1339
05/03/2007 01:40:00*5.1336*5.1336*5.1345*5.1336
05/03/2007 01:45:00*5.1347*5.1347*5.1347*5.1336
05/03/2007 01:50:00*5.1331*5.1331*5.1347*5.1331
05/03/2007 01:55:00*5.1339*5.1339*5.1339*5.1331
05/03/2007 02:00:00*5.1344*5.1344*5.1344*5.1339
05/03/2007 02:05:00*5.1351*5.1351*5.1351*5.1344
05/03/2007 02:10:00*5.1369*5.1369*5.1369*5.1351
05/03/2007 02:15:00*5.1379*5.1379*5.1379*5.1369
05/03/2007 02:20:00*5.1387*5.1387*5.1387*5.1379
05/03/2007 02:25:00*5.1373*5.1373*5.1387*5.1373
05/03/2007 02:30:00*5.137*5.137*5.1373*5.137
05/03/2007 02:35:00*5.1366*5.1366*5.137*5.1366
05/03/2007 02:40:00*5.1355*5.1355*5.1366*5.1355
05/03/2007 02:45:00*5.1355*5.1355*5.1355*5.1355
05/03/2007 02:50:00*5.1366*5.1366*5.1366*5.1355
05/03/2007 02:55:00*5.1338*5.1338*5.1366*5.1338
05/03/2007 03:00:00*5.1337*5.1337*5.1338*5.1337
05/03/2007 03:05:00*5.1358*5.1358*5.1358*5.1337
05/03/2007 03:10:00*5.1343*5.1343*5.1358*5.1343
05/03/2007 03:15:00*5.1359*5.1359*5.1359*5.1343
05/03/2007 03:20:00*5.1363*5.1363*5.1363*5.1359
05/03/2007 03:25:00*5.1362*5.1362*5.1363*5.1362
05/03/2007 03:30:00*5.1371*5.1371*5.1371*5.1362
05/03/2007 03:35:00*5.1359*5.1359*5.1371*5.1359
05/03/2007 03:40:00*5.1366*5.1366*5.1366*5.1359
05/03/2007 03:45:00*5.136*5.136*5.1366*5.136
05/03/2007 03:50:00*5.1367*5.1367*5.1367*5.136
05/03/2007 03:55:00*5.138*5.138*5.138*5.1367
05/03/2007 04:00:00*5.1381*5.1381*5.1381*5.138
05/03/2007 04:05:00*5.1368*5.1368*5.1381*5.1368
05/03/2007 04:10:00*5.1369*5.1369*5.1369*5.1368
05/03/2007 04:15:00*5.1355*5.1355*5.1369*5.1355
05/03/2007 04:20:00*5.1353*5.1353*5.1355*5.1353
05/03/2007 04:25:00*5.1355*5.1355*5.1355*5.1353
05/03/2007 04:30:00*5.1357*5.1357*5.1357*5.1355
05/03/2007 04:35:00*5.1358*5.1358*5.1358*5.1357
05/03/2007 04:40:00*5.1354*5.1354*5.1358*5.1354
05/03/2007 04:45:00*5.1357*5.1357*5.1357*5.1354
05/03/2007 04:50:00*5.1357*5.1357*5.1357*5.1357
05/03/2007 04:55:00*5.1351*5.1351*5.1357*5.1351
05/03/2007 05:00:00*5.1346*5.1346*5.1351*5.1346
05/03/2007 05:05:00*5.1331*5.1331*5.1346*5.1331
05/03/2007 05:10:00*5.1328*5.1328*5.1331*5.1328
05/03/2007 05:15:00*5.1324*5.1324*5.1328*5.1324
05/03/2007 05:20:00*5.1332*5.1332*5.1332*5.1324
05/03/2007 05:25:00*5.1328*5.1328*5.1332*5.1328
05/03/2007 05:30:00*5.1309*5.1309*5.1328*5.1309
05/03/2007 05:35:00*5.1317*5.1317*5.1317*5.1309
05/03/2007 05:40:00*5.1305*5.1305*5.1317*5.1305
05/03/2007 05:45:00*5.1313*5.1313*5.1313*5.1305
05/03/2007 05:50:00*5.1314*5.1314*5.1314*5.1313
05/03/2007 05:55:00*5.1308*5.1308*5.1314*5.1308
05/03/2007 06:00:00*5.1308*5.1301*5.1308*5.1301
05/03/2007 06:05:00*5.1295*5.1295*5.1301*5.1295
05/03/2007 06:10:00*5.1295*5.1295*5.1295*5.1295
05/03/2007 06:15:00*5.1305*5.1305*5.1305*5.1295
05/03/2007 06:20:00*5.1313*5.1313*5.1313*5.1305
05/03/2007 06:25:00*5.1315*5.1315*5.1315*5.1313
05/03/2007 06:30:00*5.1328*5.1328*5.1328*5.1315
05/03/2007 06:35:00*5.1312*5.1312*5.1328*5.1312
05/03/2007 06:40:00*5.1305*5.1305*5.1312*5.1305
05/03/2007 06:45:00*5.1312*5.1312*5.1312*5.1305
05/03/2007 06:50:00*5.1311*5.1311*5.1312*5.1311
05/03/2007 06:55:00*5.1332*5.1332*5.1332*5.1311
05/03/2007 07:00:00*5.1326*5.1326*5.1332*5.1326
05/03/2007 07:05:00*5.1327*5.1327*5.1327*5.1326
05/03/2007 07:10:00*5.1328*5.1328*5.1328*5.1327
05/03/2007 07:15:00*5.1308*5.1308*5.1328*5.1308
05/03/2007 07:20:00*5.1331*5.1331*5.1331*5.1308
05/03/2007 07:25:00*5.1309*5.1309*5.1331*5.1309
05/03/2007 07:30:00*5.133*5.133*5.133*5.1309
05/03/2007 07:35:00*5.1325*5.1325*5.133*5.1325
05/03/2007 07:40:00*5.1318*5.1318*5.1325*5.1318
05/03/2007 07:45:00*5.1323*5.1323*5.1323*5.1318
05/03/2007 07:50:00*5.1324*5.1324*5.1324*5.1323
05/03/2007 07:55:00*5.1324*5.1324*5.1324*5.1324
05/03/2007 08:00:00*5.1323*5.1323*5.1324*5.1323
05/03/2007 08:05:00*5.1329*5.1329*5.1329*5.1323
05/03/2007 08:10:00*5.1329*5.1329*5.1329*5.1329
05/03/2007 08:15:00*5.1331*5.1331*5.1331*5.1329
05/03/2007 08:20:00*5.1327*5.1327*5.1331*5.1327
05/03/2007 08:25:00*5.133*5.133*5.133*5.1327
05/03/2007 08:30:00*5.1326*5.1326*5.133*5.1326
05/03/2007 08:35:00*5.1327*5.1327*5.1327*5.1326
05/03/2007 08:40:00*5.1349*5.1349*5.1349*5.1327
05/03/2007 08:45:00*5.134*5.134*5.1349*5.134
05/03/2007 08:50:00*5.1337*5.1337*5.134*5.1337
05/03/2007 08:55:00*5.1335*5.1335*5.1337*5.1335
05/03/2007 09:00:00*5.1347*5.1347*5.1347*5.1335
05/03/2007 09:05:00*5.1337*5.1337*5.1347*5.1337
05/03/2007 09:10:00*5.1346*5.1346*5.1346*5.1337
05/03/2007 09:15:00*5.1335*5.1335*5.1346*5.1335
05/03/2007 09:20:00*5.1329*5.1329*5.1335*5.1329
05/03/2007 09:25:00*5.1332*5.1332*5.1332*5.1329
05/03/2007 09:30:00*5.1318*5.1318*5.1332*5.1318
05/03/2007 09:35:00*5.1318*5.1318*5.1318*5.1318
05/03/2007 09:40:00*5.1324*5.1324*5.1324*5.1318
05/03/2007 09:45:00*5.1323*5.1323*5.1324*5.1323
05/03/2007 09:50:00*5.1323*5.1323*5.1323*5.1323
05/03/2007 09:55:00*5.1323*5.1323*5.1323*5.1323
05/03/2007 10:00:00*5.1314*5.1314*5.1323*5.1314
05/03/2007 10:05:00*5.1314*5.1314*5.1314*5.1314
05/03/2007 10:10:00*5.1307*5.1307*5.1314*5.1307
05/03/2007 10:15:00*5.129*5.129*5.1307*5.129
05/03/2007 10:20:00*5.1318*5.1318*5.1318*5.129
05/03/2007 10:25:00*5.131*5.131*5.1318*5.131
05/03/2007 10:30:00*5.1295*5.1295*5.131*5.1295
05/03/2007 10:35:00*5.1284*5.1284*5.1295*5.1284
05/03/2007 10:40:00*5.1272*5.1272*5.1284*5.1272
05/03/2007 10:45:00*5.1272*5.1272*5.1272*5.1272
05/03/2007 10:50:00*5.1311*5.1311*5.1311*5.1272
05/03/2007 10:55:00*5.1311*5.1311*5.1311*5.1311
05/03/2007 11:00:00*5.1347*5.1347*5.1347*5.1311
05/03/2007 11:05:00*5.1347*5.1347*5.1347*5.1347
05/03/2007 11:10:00*5.1322*5.1322*5.1347*5.1322
05/03/2007 11:15:00*5.1327*5.1327*5.1327*5.1322
05/03/2007 11:20:00*5.1317*5.1317*5.1327*5.1317
05/03/2007 11:25:00*5.1318*5.1318*5.1318*5.1317
05/03/2007 11:30:00*5.1323*5.1323*5.1323*5.1318
05/03/2007 11:35:00*5.1315*5.1315*5.1323*5.1315
05/03/2007 11:40:00*5.1334*5.1334*5.1334*5.1315
05/03/2007 11:45:00*5.1341*5.1341*5.1341*5.1334
05/03/2007 11:50:00*5.1355*5.1355*5.1355*5.1341
05/03/2007 11:55:00*5.1351*5.1351*5.1355*5.1351
05/03/2007 12:00:00*5.135*5.135*5.1351*5.135
05/03/2007 12:05:00*5.1332*5.1332*5.135*5.1332
05/03/2007 12:10:00*5.1348*5.1348*5.1348*5.1332
05/03/2007 12:15:00*5.1357*5.1357*5.1357*5.1348
05/03/2007 12:20:00*5.1374*5.1374*5.1374*5.1357
05/03/2007 12:25:00*5.1362*5.1362*5.1374*5.1362
05/03/2007 12:30:00*5.1359*5.1359*5.1362*5.1359
05/03/2007 12:35:00*5.1356*5.1356*5.1359*5.1356
05/03/2007 12:40:00*5.1354*5.1354*5.1356*5.1354
05/03/2007 12:45:00*5.1353*5.1353*5.1354*5.1353
05/03/2007 12:50:00*5.1344*5.1344*5.1353*5.1344
05/03/2007 12:55:00*5.1338*5.1338*5.1344*5.1338
05/03/2007 13:00:00*5.1357*5.1357*5.1357*5.1338
05/03/2007 13:05:00*5.1368*5.1368*5.1368*5.1357
05/03/2007 13:10:00*5.1369*5.1369*5.1369*5.1368
05/03/2007 13:15:00*5.1362*5.1362*5.1369*5.1362
05/03/2007 13:20:00*5.1362*5.1362*5.1362*5.1362
05/03/2007 13:25:00*5.138*5.138*5.138*5.1362
05/03/2007 13:30:00*5.138*5.138*5.138*5.138
05/03/2007 13:35:00*5.1371*5.1371*5.138*5.1371
05/03/2007 13:40:00*5.1373*5.1373*5.1373*5.1371
05/03/2007 13:45:00*5.1373*5.1373*5.1373*5.1373
05/03/2007 13:50:00*5.1371*5.1371*5.1373*5.1371
05/03/2007 13:55:00*5.1373*5.1373*5.1373*5.1371
05/03/2007 14:00:00*5.1377*5.1377*5.1377*5.1373
05/03/2007 14:05:00*5.1375*5.1375*5.1377*5.1375
05/03/2007 14:10:00*5.1372*5.1372*5.1375*5.1372
05/03/2007 14:15:00*5.1373*5.1373*5.1373*5.1372
05/03/2007 14:20:00*5.1368*5.1368*5.1373*5.1368
05/03/2007 14:25:00*5.1369*5.1369*5.1369*5.1368
05/03/2007 14:30:00*5.137*5.137*5.137*5.1369
05/03/2007 14:35:00*5.1366*5.1366*5.137*5.1366
05/03/2007 14:40:00*5.1372*5.1372*5.1372*5.1366
05/03/2007 14:45:00*5.1372*5.1372*5.1372*5.1372
05/03/2007 14:50:00*5.1385*5.1385*5.1385*5.1372
05/03/2007 14:55:00*5.1371*5.1371*5.1385*5.1371
05/03/2007 15:00:00*5.1365*5.1365*5.1371*5.1365
05/03/2007 15:05:00*5.134*5.134*5.1365*5.134
05/03/2007 15:10:00*5.1361*5.1361*5.1361*5.134
05/03/2007 15:15:00*5.1361*5.1361*5.1361*5.1361
05/03/2007 15:20:00*5.1355*5.1355*5.1361*5.1355
05/03/2007 15:25:00*5.1358*5.1358*5.1358*5.1355
05/03/2007 15:30:00*5.1362*5.1362*5.1362*5.1358
05/03/2007 15:35:00*5.1357*5.1357*5.1362*5.1357
05/03/2007 15:40:00*5.1353*5.1353*5.1357*5.1353
05/03/2007 15:45:00*5.1341*5.1341*5.1353*5.1341
05/03/2007 15:50:00*5.1357*5.1357*5.1357*5.1341
05/03/2007 15:55:00*5.1363*5.1363*5.1363*5.1357
05/03/2007 16:00:00*5.1366*5.1366*5.1366*5.1363
05/03/2007 16:05:00*5.1355*5.1355*5.1366*5.1355
05/03/2007 16:10:00*5.1367*5.1367*5.1367*5.1355
05/03/2007 16:15:00*5.137*5.137*5.137*5.1367
05/03/2007 16:20:00*5.1363*5.1363*5.137*5.1363
05/03/2007 16:25:00*5.1347*5.1347*5.1363*5.1347
05/03/2007 16:30:00*5.1366*5.1366*5.1366*5.1347
05/03/2007 16:35:00*5.1371*5.1371*5.1371*5.1366
05/03/2007 16:40:00*5.1372*5.1372*5.1372*5.1371
05/03/2007 16:45:00*5.1367*5.1367*5.1372*5.1367
05/03/2007 16:50:00*5.1363*5.1363*5.1367*5.1363
05/03/2007 16:55:00*5.1369*5.1369*5.1369*5.1363
05/03/2007 17:00:00*5.1349*5.1354*5.1369*5.1349
