04/11/2007 17:05:00*5.1462*5.1462*5.1462*5.1454
04/11/2007 17:10:00*5.1458*5.1458*5.1462*5.1458
04/11/2007 17:15:00*5.1464*5.1464*5.1464*5.1458
04/11/2007 17:20:00*5.1458*5.1458*5.1464*5.1458
04/11/2007 17:25:00*5.1457*5.1457*5.1458*5.1457
04/11/2007 17:30:00*5.1468*5.1468*5.1468*5.1457
04/11/2007 17:35:00*5.1462*5.1462*5.1468*5.1462
04/11/2007 17:40:00*5.1481*5.1481*5.1481*5.1462
04/11/2007 17:45:00*5.1464*5.1464*5.1481*5.1464
04/11/2007 17:50:00*5.1461*5.1461*5.1464*5.1461
04/11/2007 17:55:00*5.1463*5.1463*5.1463*5.1461
04/11/2007 18:00:00*5.1462*5.1462*5.1463*5.1462
04/11/2007 18:05:00*5.147*5.147*5.147*5.1462
04/11/2007 18:10:00*5.1452*5.1452*5.147*5.1452
04/11/2007 18:15:00*5.1457*5.1457*5.1457*5.1452
04/11/2007 18:20:00*5.145*5.145*5.1457*5.145
04/11/2007 18:25:00*5.1454*5.1454*5.1454*5.145
04/11/2007 18:30:00*5.1459*5.1459*5.1459*5.1454
04/11/2007 18:35:00*5.1457*5.1457*5.1459*5.1457
04/11/2007 18:40:00*5.1456*5.1456*5.1457*5.1456
04/11/2007 18:45:00*5.1459*5.1459*5.1459*5.1456
04/11/2007 18:50:00*5.1466*5.1466*5.1466*5.1459
04/11/2007 18:55:00*5.1457*5.1457*5.1466*5.1457
04/11/2007 19:00:00*5.1458*5.1458*5.1458*5.1457
04/11/2007 19:05:00*5.1465*5.1465*5.1465*5.1458
04/11/2007 19:10:00*5.1462*5.1462*5.1465*5.1462
04/11/2007 19:15:00*5.1481*5.1481*5.1481*5.1462
04/11/2007 19:20:00*5.1481*5.1481*5.1481*5.1481
04/11/2007 19:25:00*5.1478*5.1478*5.1481*5.1478
04/11/2007 19:30:00*5.1475*5.1475*5.1478*5.1475
04/11/2007 19:35:00*5.1475*5.1475*5.1475*5.1475
04/11/2007 19:40:00*5.1481*5.1481*5.1481*5.1475
04/11/2007 19:45:00*5.1495*5.1495*5.1495*5.1481
04/11/2007 19:50:00*5.1491*5.1491*5.1495*5.1491
04/11/2007 19:55:00*5.149*5.149*5.1491*5.149
04/11/2007 20:00:00*5.1489*5.1489*5.149*5.1489
04/11/2007 20:05:00*5.1493*5.1493*5.1493*5.1489
04/11/2007 20:10:00*5.1494*5.1494*5.1494*5.1493
04/11/2007 20:15:00*5.1485*5.1485*5.1494*5.1485
04/11/2007 20:20:00*5.1478*5.1478*5.1485*5.1478
04/11/2007 20:25:00*5.1483*5.1483*5.1483*5.1478
04/11/2007 20:30:00*5.1487*5.1487*5.1487*5.1483
04/11/2007 20:35:00*5.1472*5.1472*5.1487*5.1472
04/11/2007 20:40:00*5.147*5.147*5.1472*5.147
04/11/2007 20:45:00*5.147*5.147*5.147*5.147
04/11/2007 20:50:00*5.1487*5.1487*5.1487*5.147
04/11/2007 20:55:00*5.1479*5.1479*5.1487*5.1479
04/11/2007 21:00:00*5.1489*5.1489*5.1489*5.1479
04/11/2007 21:05:00*5.1492*5.1492*5.1492*5.1489
04/11/2007 21:10:00*5.1495*5.1495*5.1495*5.1492
04/11/2007 21:15:00*5.149*5.149*5.1495*5.149
04/11/2007 21:20:00*5.1492*5.1492*5.1492*5.149
04/11/2007 21:25:00*5.149*5.149*5.1492*5.149
04/11/2007 21:30:00*5.1496*5.1496*5.1496*5.149
04/11/2007 21:35:00*5.1499*5.1499*5.1499*5.1496
04/11/2007 21:40:00*5.1484*5.1484*5.1499*5.1484
04/11/2007 21:45:00*5.1485*5.1485*5.1485*5.1484
04/11/2007 21:50:00*5.1487*5.1487*5.1487*5.1485
04/11/2007 21:55:00*5.1488*5.1488*5.1488*5.1487
04/11/2007 22:00:00*5.149*5.149*5.149*5.1488
04/11/2007 22:05:00*5.1495*5.1495*5.1495*5.149
04/11/2007 22:10:00*5.1501*5.1501*5.1501*5.1495
04/11/2007 22:15:00*5.1508*5.1508*5.1508*5.1501
04/11/2007 22:20:00*5.1498*5.1498*5.1508*5.1498
04/11/2007 22:25:00*5.1508*5.1508*5.1508*5.1498
04/11/2007 22:30:00*5.1502*5.1502*5.1508*5.1502
04/11/2007 22:35:00*5.1509*5.1509*5.1509*5.1502
04/11/2007 22:40:00*5.1507*5.1507*5.1509*5.1507
04/11/2007 22:45:00*5.1516*5.1516*5.1516*5.1507
04/11/2007 22:50:00*5.1425*5.1425*5.1516*5.1425
04/11/2007 22:55:00*5.1376*5.1376*5.1425*5.1376
04/11/2007 23:00:00*5.137*5.137*5.1376*5.137
04/11/2007 23:05:00*5.1388*5.1388*5.1388*5.137
04/11/2007 23:10:00*5.1403*5.1403*5.1403*5.1388
04/11/2007 23:15:00*5.1391*5.1391*5.1403*5.1391
04/11/2007 23:20:00*5.1403*5.1403*5.1403*5.1391
04/11/2007 23:25:00*5.141*5.141*5.141*5.1403
04/11/2007 23:30:00*5.1408*5.1408*5.141*5.1408
04/11/2007 23:35:00*5.139*5.139*5.1408*5.139
04/11/2007 23:40:00*5.1382*5.1382*5.139*5.1382
04/11/2007 23:45:00*5.1393*5.1393*5.1393*5.1382
04/11/2007 23:50:00*5.1387*5.1387*5.1393*5.1387
04/11/2007 23:55:00*5.1394*5.1394*5.1394*5.1387
04/12/2007 00:00:00*5.1397*5.1397*5.1397*5.1394
04/12/2007 00:05:00*5.1417*5.1417*5.1417*5.1397
04/12/2007 00:10:00*5.1409*5.1409*5.1417*5.1409
04/12/2007 00:15:00*5.1406*5.1406*5.1409*5.1406
04/12/2007 00:20:00*5.1419*5.1419*5.1419*5.1406
04/12/2007 00:25:00*5.1423*5.1423*5.1423*5.1419
04/12/2007 00:30:00*5.1421*5.1421*5.1423*5.1421
04/12/2007 00:35:00*5.1407*5.1407*5.1421*5.1407
04/12/2007 00:40:00*5.1392*5.1392*5.1407*5.1392
04/12/2007 00:45:00*5.1405*5.1405*5.1405*5.1392
04/12/2007 00:50:00*5.1402*5.1402*5.1405*5.1402
04/12/2007 00:55:00*5.1407*5.1407*5.1407*5.1402
04/12/2007 01:00:00*5.1412*5.1412*5.1412*5.1407
04/12/2007 01:05:00*5.1401*5.1401*5.1412*5.1401
04/12/2007 01:10:00*5.1421*5.1421*5.1421*5.1401
04/12/2007 01:15:00*5.1411*5.1411*5.1421*5.1411
04/12/2007 01:20:00*5.1412*5.1412*5.1412*5.1411
04/12/2007 01:25:00*5.1413*5.1413*5.1413*5.1412
04/12/2007 01:30:00*5.1411*5.1411*5.1413*5.1411
04/12/2007 01:35:00*5.1403*5.1403*5.1411*5.1403
04/12/2007 01:40:00*5.1406*5.1406*5.1406*5.1403
04/12/2007 01:45:00*5.1396*5.1396*5.1406*5.1396
04/12/2007 01:50:00*5.1397*5.1397*5.1397*5.1396
04/12/2007 01:55:00*5.139*5.139*5.1397*5.139
04/12/2007 02:00:00*5.1379*5.1379*5.139*5.1379
04/12/2007 02:05:00*5.1381*5.1381*5.1381*5.1379
04/12/2007 02:10:00*5.14*5.14*5.14*5.1381
04/12/2007 02:15:00*5.1419*5.1419*5.1419*5.14
04/12/2007 02:20:00*5.1407*5.1407*5.1419*5.1407
04/12/2007 02:25:00*5.1393*5.1393*5.1407*5.1393
04/12/2007 02:30:00*5.1406*5.1406*5.1406*5.1393
04/12/2007 02:35:00*5.14*5.14*5.1406*5.14
04/12/2007 02:40:00*5.1405*5.1405*5.1405*5.14
04/12/2007 02:45:00*5.1422*5.1422*5.1422*5.1405
04/12/2007 02:50:00*5.1412*5.1412*5.1422*5.1412
04/12/2007 02:55:00*5.1425*5.1425*5.1425*5.1412
04/12/2007 03:00:00*5.1423*5.1423*5.1425*5.1423
04/12/2007 03:05:00*5.1432*5.1432*5.1432*5.1423
04/12/2007 03:10:00*5.143*5.143*5.1432*5.143
04/12/2007 03:15:00*5.1427*5.1427*5.143*5.1427
04/12/2007 03:20:00*5.1415*5.1415*5.1427*5.1415
04/12/2007 03:25:00*5.1424*5.1424*5.1424*5.1415
04/12/2007 03:30:00*5.1429*5.1429*5.1429*5.1424
04/12/2007 03:35:00*5.1429*5.1429*5.1429*5.1429
04/12/2007 03:40:00*5.1423*5.1423*5.1429*5.1423
04/12/2007 03:45:00*5.1432*5.1432*5.1432*5.1423
04/12/2007 03:50:00*5.1424*5.1424*5.1432*5.1424
04/12/2007 03:55:00*5.142*5.142*5.1424*5.142
04/12/2007 04:00:00*5.1417*5.1417*5.142*5.1417
04/12/2007 04:05:00*5.1413*5.1413*5.1417*5.1413
04/12/2007 04:10:00*5.1414*5.1414*5.1414*5.1413
04/12/2007 04:15:00*5.1415*5.1415*5.1415*5.1414
04/12/2007 04:20:00*5.1423*5.1423*5.1423*5.1415
04/12/2007 04:25:00*5.1424*5.1424*5.1424*5.1423
04/12/2007 04:30:00*5.1423*5.1423*5.1424*5.1423
04/12/2007 04:35:00*5.1425*5.1425*5.1425*5.1423
04/12/2007 04:40:00*5.1426*5.1426*5.1426*5.1425
04/12/2007 04:45:00*5.1427*5.1427*5.1427*5.1426
04/12/2007 04:50:00*5.1424*5.1424*5.1427*5.1424
04/12/2007 04:55:00*5.1422*5.1422*5.1424*5.1422
04/12/2007 05:00:00*5.1416*5.1416*5.1422*5.1416
04/12/2007 05:05:00*5.1424*5.1424*5.1424*5.1416
04/12/2007 05:10:00*5.1425*5.1425*5.1425*5.1424
04/12/2007 05:15:00*5.1432*5.1432*5.1432*5.1425
04/12/2007 05:20:00*5.1426*5.1426*5.1432*5.1426
04/12/2007 05:25:00*5.1434*5.1434*5.1434*5.1426
04/12/2007 05:30:00*5.1422*5.1422*5.1434*5.1422
04/12/2007 05:35:00*5.1434*5.1434*5.1434*5.1422
04/12/2007 05:40:00*5.1431*5.1431*5.1434*5.1431
04/12/2007 05:45:00*5.1428*5.1428*5.1431*5.1428
04/12/2007 05:50:00*5.1437*5.1437*5.1437*5.1428
04/12/2007 05:55:00*5.144*5.144*5.144*5.1437
04/12/2007 06:00:00*5.1452*5.1452*5.1452*5.144
04/12/2007 06:05:00*5.1436*5.1436*5.1452*5.1436
04/12/2007 06:10:00*5.1439*5.1439*5.1439*5.1436
04/12/2007 06:15:00*5.145*5.145*5.145*5.1439
04/12/2007 06:20:00*5.1452*5.1452*5.1452*5.145
04/12/2007 06:25:00*5.1474*5.1474*5.1474*5.1452
04/12/2007 06:30:00*5.146*5.146*5.1474*5.146
04/12/2007 06:35:00*5.1465*5.1465*5.1465*5.146
04/12/2007 06:40:00*5.1474*5.1474*5.1474*5.1465
04/12/2007 06:45:00*5.1454*5.1454*5.1474*5.1454
04/12/2007 06:50:00*5.1465*5.1465*5.1465*5.1454
04/12/2007 06:55:00*5.1466*5.1466*5.1466*5.1465
04/12/2007 07:00:00*5.1457*5.1457*5.1466*5.1457
04/12/2007 07:05:00*5.148*5.148*5.148*5.1457
04/12/2007 07:10:00*5.1491*5.1491*5.1491*5.148
04/12/2007 07:15:00*5.1486*5.1486*5.1491*5.1486
04/12/2007 07:20:00*5.1487*5.1487*5.1487*5.1486
04/12/2007 07:25:00*5.149*5.149*5.149*5.1487
04/12/2007 07:30:00*5.1485*5.1485*5.149*5.1485
04/12/2007 07:35:00*5.1515*5.1515*5.1515*5.1485
04/12/2007 07:40:00*5.1496*5.1496*5.1515*5.1496
04/12/2007 07:45:00*5.149*5.149*5.1496*5.149
04/12/2007 07:50:00*5.149*5.149*5.149*5.149
04/12/2007 07:55:00*5.1495*5.1495*5.1495*5.149
04/12/2007 08:00:00*5.1486*5.1486*5.1495*5.1486
04/12/2007 08:05:00*5.1496*5.1496*5.1496*5.1486
04/12/2007 08:10:00*5.1487*5.1487*5.1496*5.1487
04/12/2007 08:15:00*5.1475*5.1475*5.1487*5.1475
04/12/2007 08:20:00*5.148*5.148*5.148*5.1475
04/12/2007 08:25:00*5.149*5.149*5.149*5.148
04/12/2007 08:30:00*5.1466*5.1466*5.149*5.1466
04/12/2007 08:35:00*5.148*5.148*5.148*5.1466
04/12/2007 08:40:00*5.1462*5.1462*5.148*5.1462
04/12/2007 08:45:00*5.1452*5.1452*5.1462*5.1452
04/12/2007 08:50:00*5.1462*5.1462*5.1462*5.1452
04/12/2007 08:55:00*5.1469*5.1469*5.1469*5.1462
04/12/2007 09:00:00*5.1464*5.1464*5.1469*5.1464
04/12/2007 09:05:00*5.1471*5.1471*5.1471*5.1464
04/12/2007 09:10:00*5.1482*5.1482*5.1482*5.1471
04/12/2007 09:15:00*5.1488*5.1488*5.1488*5.1482
04/12/2007 09:20:00*5.1499*5.1499*5.1499*5.1488
04/12/2007 09:25:00*5.1485*5.1485*5.1499*5.1485
04/12/2007 09:30:00*5.1485*5.1485*5.1485*5.1485
04/12/2007 09:35:00*5.1478*5.1478*5.1485*5.1478
04/12/2007 09:40:00*5.1475*5.1475*5.1478*5.1475
04/12/2007 09:45:00*5.1469*5.1469*5.1475*5.1469
04/12/2007 09:50:00*5.1449*5.1449*5.1469*5.1449
04/12/2007 09:55:00*5.1455*5.1455*5.1455*5.1449
04/12/2007 10:00:00*5.1451*5.1451*5.1455*5.1451
04/12/2007 10:05:00*5.1452*5.1452*5.1452*5.1451
04/12/2007 10:10:00*5.1448*5.1448*5.1452*5.1448
04/12/2007 10:15:00*5.1463*5.1463*5.1463*5.1448
04/12/2007 10:20:00*5.1455*5.1455*5.1463*5.1455
04/12/2007 10:25:00*5.1458*5.1458*5.1458*5.1455
04/12/2007 10:30:00*5.1453*5.1453*5.1458*5.1453
04/12/2007 10:35:00*5.1454*5.1454*5.1454*5.1453
04/12/2007 10:40:00*5.146*5.146*5.146*5.1454
04/12/2007 10:45:00*5.1455*5.1455*5.146*5.1455
04/12/2007 10:50:00*5.1462*5.1462*5.1462*5.1455
04/12/2007 10:55:00*5.1466*5.1466*5.1466*5.1462
04/12/2007 11:00:00*5.146*5.146*5.1466*5.146
04/12/2007 11:05:00*5.1468*5.1468*5.1468*5.146
04/12/2007 11:10:00*5.1476*5.1476*5.1476*5.1468
04/12/2007 11:15:00*5.1477*5.1477*5.1477*5.1476
04/12/2007 11:20:00*5.1472*5.1472*5.1477*5.1472
04/12/2007 11:25:00*5.1476*5.1476*5.1476*5.1472
04/12/2007 11:30:00*5.1476*5.1476*5.1476*5.1476
04/12/2007 11:35:00*5.1473*5.1473*5.1476*5.1473
04/12/2007 11:40:00*5.1469*5.1469*5.1473*5.1469
04/12/2007 11:45:00*5.1471*5.1471*5.1471*5.1469
04/12/2007 11:50:00*5.1474*5.1474*5.1474*5.1471
04/12/2007 11:55:00*5.1463*5.1463*5.1474*5.1463
04/12/2007 12:00:00*5.148*5.148*5.148*5.1463
04/12/2007 12:05:00*5.1474*5.1474*5.148*5.1474
04/12/2007 12:10:00*5.1468*5.1468*5.1474*5.1468
04/12/2007 12:15:00*5.1499*5.1499*5.1499*5.1468
04/12/2007 12:20:00*5.148*5.148*5.1499*5.148
04/12/2007 12:25:00*5.1478*5.1478*5.148*5.1478
04/12/2007 12:30:00*5.1472*5.1472*5.1478*5.1472
04/12/2007 12:35:00*5.1471*5.1471*5.1472*5.1471
04/12/2007 12:40:00*5.1465*5.1465*5.1471*5.1465
04/12/2007 12:45:00*5.1471*5.1471*5.1471*5.1465
04/12/2007 12:50:00*5.1468*5.1468*5.1471*5.1468
04/12/2007 12:55:00*5.147*5.147*5.147*5.1468
04/12/2007 13:00:00*5.1474*5.1474*5.1474*5.147
04/12/2007 13:05:00*5.1471*5.1471*5.1474*5.1471
04/12/2007 13:10:00*5.1479*5.1479*5.1479*5.1471
04/12/2007 13:15:00*5.1471*5.1471*5.1479*5.1471
04/12/2007 13:20:00*5.1476*5.1476*5.1476*5.1471
04/12/2007 13:25:00*5.1474*5.1474*5.1476*5.1474
04/12/2007 13:30:00*5.1476*5.1476*5.1476*5.1474
04/12/2007 13:35:00*5.1485*5.1485*5.1485*5.1476
04/12/2007 13:40:00*5.148*5.148*5.1485*5.148
04/12/2007 13:45:00*5.1476*5.1476*5.148*5.1476
04/12/2007 13:50:00*5.1482*5.1482*5.1482*5.1476
04/12/2007 13:55:00*5.147*5.147*5.1482*5.147
04/12/2007 14:00:00*5.1466*5.1466*5.147*5.1466
04/12/2007 14:05:00*5.1489*5.1489*5.1489*5.1466
04/12/2007 14:10:00*5.1505*5.1505*5.1505*5.1489
04/12/2007 14:15:00*5.1481*5.1481*5.1505*5.1481
04/12/2007 14:20:00*5.148*5.148*5.1481*5.148
04/12/2007 14:25:00*5.1479*5.1479*5.148*5.1479
04/12/2007 14:30:00*5.1477*5.1477*5.1479*5.1477
04/12/2007 14:35:00*5.1504*5.1504*5.1504*5.1477
04/12/2007 14:40:00*5.1476*5.1476*5.1504*5.1476
04/12/2007 14:45:00*5.1512*5.1512*5.1512*5.1476
04/12/2007 14:50:00*5.1521*5.1521*5.1521*5.1512
04/12/2007 14:55:00*5.1516*5.1516*5.1521*5.1516
04/12/2007 15:00:00*5.1516*5.1477*5.1516*5.1477
04/12/2007 15:05:00*5.1476*5.1476*5.1477*5.1476
04/12/2007 15:10:00*5.1485*5.1485*5.1485*5.1476
04/12/2007 15:15:00*5.1485*5.1485*5.1485*5.1485
04/12/2007 15:20:00*5.1482*5.1482*5.1485*5.1482
04/12/2007 15:25:00*5.1483*5.1483*5.1483*5.1482
04/12/2007 15:30:00*5.1482*5.1482*5.1483*5.1482
04/12/2007 15:35:00*5.1495*5.1495*5.1495*5.1482
04/12/2007 15:40:00*5.1497*5.1497*5.1497*5.1495
04/12/2007 15:45:00*5.1485*5.1485*5.1497*5.1485
04/12/2007 15:50:00*5.1487*5.1487*5.1487*5.1485
04/12/2007 15:55:00*5.149*5.149*5.149*5.1487
04/12/2007 16:00:00*5.1492*5.1492*5.1492*5.149
04/12/2007 16:05:00*5.1494*5.1494*5.1494*5.1492
04/12/2007 16:10:00*5.1485*5.1485*5.1494*5.1485
04/12/2007 16:15:00*5.1486*5.1486*5.1486*5.1485
04/12/2007 16:20:00*5.1486*5.1486*5.1486*5.1486
04/12/2007 16:25:00*5.147*5.147*5.1486*5.147
04/12/2007 16:30:00*5.1474*5.1474*5.1474*5.147
04/12/2007 16:35:00*5.1475*5.1475*5.1475*5.1474
04/12/2007 16:40:00*5.1473*5.1473*5.1475*5.1473
04/12/2007 16:45:00*5.1479*5.1479*5.1479*5.1473
04/12/2007 16:50:00*5.1471*5.1471*5.1479*5.1471
04/12/2007 16:55:00*5.1472*5.1472*5.1472*5.1471
04/12/2007 17:00:00*5.1459*5.1459*5.1472*5.1459
