04/09/2007 17:05:00*5.1657*5.1657*5.1657*5.1655
04/09/2007 17:10:00*5.1648*5.1648*5.1657*5.1648
04/09/2007 17:15:00*5.1658*5.1658*5.1658*5.1648
04/09/2007 17:20:00*5.1653*5.1653*5.1658*5.1653
04/09/2007 17:25:00*5.166*5.166*5.166*5.1653
04/09/2007 17:30:00*5.1658*5.1658*5.166*5.1658
04/09/2007 17:35:00*5.165*5.165*5.1658*5.165
04/09/2007 17:40:00*5.1649*5.1649*5.165*5.1649
04/09/2007 17:45:00*5.1639*5.1639*5.1649*5.1639
04/09/2007 17:50:00*5.1639*5.1639*5.1639*5.1639
04/09/2007 17:55:00*5.1646*5.1646*5.1646*5.1639
04/09/2007 18:00:00*5.166*5.166*5.166*5.1646
04/09/2007 18:05:00*5.1666*5.1666*5.1666*5.166
04/09/2007 18:10:00*5.1656*5.1656*5.1666*5.1656
04/09/2007 18:15:00*5.1652*5.1652*5.1656*5.1652
04/09/2007 18:20:00*5.1664*5.1664*5.1664*5.1652
04/09/2007 18:25:00*5.1664*5.1664*5.1664*5.1664
04/09/2007 18:30:00*5.166*5.166*5.1664*5.166
04/09/2007 18:35:00*5.1661*5.1661*5.1661*5.166
04/09/2007 18:40:00*5.1661*5.1661*5.1661*5.1661
04/09/2007 18:45:00*5.1658*5.1658*5.1661*5.1658
04/09/2007 18:50:00*5.1658*5.1658*5.1658*5.1658
04/09/2007 18:55:00*5.1656*5.1656*5.1658*5.1656
04/09/2007 19:00:00*5.1656*5.1656*5.1656*5.1656
04/09/2007 19:05:00*5.1656*5.1656*5.1656*5.1656
04/09/2007 19:10:00*5.1657*5.1657*5.1657*5.1656
04/09/2007 19:15:00*5.167*5.167*5.167*5.1657
04/09/2007 19:20:00*5.1675*5.1675*5.1675*5.167
04/09/2007 19:25:00*5.1675*5.1675*5.1675*5.1675
04/09/2007 19:30:00*5.1677*5.1677*5.1677*5.1675
04/09/2007 19:35:00*5.1676*5.1676*5.1677*5.1676
04/09/2007 19:40:00*5.1681*5.1681*5.1681*5.1676
04/09/2007 19:45:00*5.1674*5.1674*5.1681*5.1674
04/09/2007 19:50:00*5.1686*5.1686*5.1686*5.1674
04/09/2007 19:55:00*5.1662*5.1662*5.1686*5.1662
04/09/2007 20:00:00*5.1661*5.1661*5.1662*5.1661
04/09/2007 20:05:00*5.1649*5.1649*5.1661*5.1649
04/09/2007 20:10:00*5.1724*5.1724*5.1724*5.1649
04/09/2007 20:15:00*5.1674*5.1674*5.1724*5.1674
04/09/2007 20:20:00*5.1679*5.1679*5.1679*5.1674
04/09/2007 20:25:00*5.1681*5.1681*5.1681*5.1679
04/09/2007 20:30:00*5.1668*5.1668*5.1681*5.1668
04/09/2007 20:35:00*5.1683*5.1683*5.1683*5.1668
04/09/2007 20:40:00*5.1679*5.1679*5.1683*5.1679
04/09/2007 20:45:00*5.1679*5.1679*5.1679*5.1679
04/09/2007 20:50:00*5.1663*5.1663*5.1679*5.1663
04/09/2007 20:55:00*5.1657*5.1657*5.1663*5.1657
04/09/2007 21:00:00*5.1652*5.1652*5.1657*5.1652
04/09/2007 21:05:00*5.1638*5.1638*5.1652*5.1638
04/09/2007 21:10:00*5.1652*5.1652*5.1652*5.1638
04/09/2007 21:15:00*5.1642*5.1642*5.1652*5.1642
04/09/2007 21:20:00*5.165*5.165*5.165*5.1642
04/09/2007 21:25:00*5.1659*5.1659*5.1659*5.165
04/09/2007 21:30:00*5.1658*5.1658*5.1659*5.1658
04/09/2007 21:35:00*5.1653*5.1653*5.1658*5.1653
04/09/2007 21:40:00*5.1648*5.1648*5.1653*5.1648
04/09/2007 21:45:00*5.1667*5.1667*5.1667*5.1648
04/09/2007 21:50:00*5.1675*5.1675*5.1675*5.1667
04/09/2007 21:55:00*5.1691*5.1691*5.1691*5.1675
04/09/2007 22:00:00*5.1699*5.1699*5.1699*5.1691
04/09/2007 22:05:00*5.1706*5.1706*5.1706*5.1699
04/09/2007 22:10:00*5.1701*5.1701*5.1706*5.1701
04/09/2007 22:15:00*5.1706*5.1706*5.1706*5.1701
04/09/2007 22:20:00*5.171*5.171*5.171*5.1706
04/09/2007 22:25:00*5.1704*5.1704*5.171*5.1704
04/09/2007 22:30:00*5.1695*5.1695*5.1704*5.1695
04/09/2007 22:35:00*5.1693*5.1693*5.1695*5.1693
04/09/2007 22:40:00*5.1702*5.1702*5.1702*5.1693
04/09/2007 22:45:00*5.1707*5.1707*5.1707*5.1702
04/09/2007 22:50:00*5.1719*5.1719*5.1719*5.1707
04/09/2007 22:55:00*5.1712*5.1712*5.1719*5.1712
04/09/2007 23:00:00*5.1721*5.1721*5.1721*5.1712
04/09/2007 23:05:00*5.1718*5.1718*5.1721*5.1718
04/09/2007 23:10:00*5.1721*5.1721*5.1721*5.1718
04/09/2007 23:15:00*5.1728*5.1728*5.1728*5.1721
04/09/2007 23:20:00*5.1719*5.1719*5.1728*5.1719
04/09/2007 23:25:00*5.1642*5.1642*5.1719*5.1642
04/09/2007 23:30:00*5.1618*5.1618*5.1642*5.1618
04/09/2007 23:35:00*5.16*5.16*5.1618*5.16
04/09/2007 23:40:00*5.1568*5.1568*5.16*5.1568
04/09/2007 23:45:00*5.1514*5.1514*5.1568*5.1514
04/09/2007 23:50:00*5.151*5.151*5.1514*5.151
04/09/2007 23:55:00*5.1562*5.1562*5.1562*5.151
04/10/2007 00:00:00*5.1673*5.1673*5.1673*5.1562
04/10/2007 00:05:00*5.1545*5.1545*5.1673*5.1545
04/10/2007 00:10:00*5.1546*5.1546*5.1546*5.1545
04/10/2007 00:15:00*5.155*5.155*5.155*5.1546
04/10/2007 00:20:00*5.1555*5.1555*5.1555*5.155
04/10/2007 00:25:00*5.1556*5.1556*5.1556*5.1555
04/10/2007 00:30:00*5.1562*5.1562*5.1562*5.1556
04/10/2007 00:35:00*5.1571*5.1571*5.1571*5.1562
04/10/2007 00:40:00*5.1567*5.1567*5.1571*5.1567
04/10/2007 00:45:00*5.1563*5.1563*5.1567*5.1563
04/10/2007 00:50:00*5.1563*5.1563*5.1563*5.1563
04/10/2007 00:55:00*5.1567*5.1567*5.1567*5.1563
04/10/2007 01:00:00*5.1574*5.1574*5.1574*5.1567
04/10/2007 01:05:00*5.1567*5.1567*5.1574*5.1567
04/10/2007 01:10:00*5.1566*5.1566*5.1567*5.1566
04/10/2007 01:15:00*5.1572*5.1572*5.1572*5.1566
04/10/2007 01:20:00*5.1561*5.1561*5.1572*5.1561
04/10/2007 01:25:00*5.1561*5.1561*5.1561*5.1561
04/10/2007 01:30:00*5.1547*5.1547*5.1561*5.1547
04/10/2007 01:35:00*5.1541*5.1541*5.1547*5.1541
04/10/2007 01:40:00*5.1533*5.1533*5.1541*5.1533
04/10/2007 01:45:00*5.1551*5.1551*5.1551*5.1533
04/10/2007 01:50:00*5.1542*5.1542*5.1551*5.1542
04/10/2007 01:55:00*5.1556*5.1556*5.1556*5.1542
04/10/2007 02:00:00*5.1571*5.1571*5.1571*5.1556
04/10/2007 02:05:00*5.1579*5.1579*5.1579*5.1571
04/10/2007 02:10:00*5.1566*5.1566*5.1579*5.1566
04/10/2007 02:15:00*5.1571*5.1571*5.1571*5.1566
04/10/2007 02:20:00*5.1592*5.1592*5.1592*5.1571
04/10/2007 02:25:00*5.1575*5.1575*5.1592*5.1575
04/10/2007 02:30:00*5.1568*5.1568*5.1575*5.1568
04/10/2007 02:35:00*5.1568*5.1559*5.1568*5.1559
04/10/2007 02:40:00*5.157*5.157*5.157*5.1559
04/10/2007 02:45:00*5.1554*5.1554*5.157*5.1554
04/10/2007 02:50:00*5.1573*5.1573*5.1573*5.1554
04/10/2007 02:55:00*5.1566*5.1566*5.1573*5.1566
04/10/2007 03:00:00*5.1541*5.1541*5.1566*5.1541
04/10/2007 03:05:00*5.1542*5.1542*5.1542*5.1541
04/10/2007 03:10:00*5.1555*5.1555*5.1555*5.1542
04/10/2007 03:15:00*5.1542*5.1542*5.1555*5.1542
04/10/2007 03:20:00*5.1551*5.1551*5.1551*5.1542
04/10/2007 03:25:00*5.156*5.156*5.156*5.1551
04/10/2007 03:30:00*5.1555*5.1555*5.156*5.1555
04/10/2007 03:35:00*5.155*5.155*5.1555*5.155
04/10/2007 03:40:00*5.1551*5.1551*5.1551*5.155
04/10/2007 03:45:00*5.1552*5.1552*5.1552*5.1551
04/10/2007 03:50:00*5.1552*5.1552*5.1552*5.1552
04/10/2007 03:55:00*5.1559*5.1559*5.1559*5.1552
04/10/2007 04:00:00*5.1565*5.1565*5.1565*5.1559
04/10/2007 04:05:00*5.1565*5.1565*5.1565*5.1565
04/10/2007 04:10:00*5.1566*5.1566*5.1566*5.1565
04/10/2007 04:15:00*5.1559*5.1559*5.1566*5.1559
04/10/2007 04:20:00*5.1558*5.1558*5.1559*5.1558
04/10/2007 04:25:00*5.1545*5.1545*5.1558*5.1545
04/10/2007 04:30:00*5.1566*5.1566*5.1566*5.1545
04/10/2007 04:35:00*5.1551*5.1551*5.1566*5.1551
04/10/2007 04:40:00*5.1559*5.1559*5.1559*5.1551
04/10/2007 04:45:00*5.1552*5.1552*5.1559*5.1552
04/10/2007 04:50:00*5.1554*5.1554*5.1554*5.1552
04/10/2007 04:55:00*5.1548*5.1548*5.1554*5.1548
04/10/2007 05:00:00*5.1554*5.1554*5.1554*5.1548
04/10/2007 05:05:00*5.1551*5.1551*5.1554*5.1551
04/10/2007 05:10:00*5.1546*5.1546*5.1551*5.1546
04/10/2007 05:15:00*5.1541*5.1541*5.1546*5.1541
04/10/2007 05:20:00*5.1552*5.1552*5.1552*5.1541
04/10/2007 05:25:00*5.1528*5.1528*5.1552*5.1528
04/10/2007 05:30:00*5.1455*5.1455*5.1528*5.1455
04/10/2007 05:35:00*5.1451*5.1451*5.1455*5.1451
04/10/2007 05:40:00*5.1459*5.1459*5.1459*5.1451
04/10/2007 05:45:00*5.145*5.145*5.1459*5.145
04/10/2007 05:50:00*5.1411*5.1411*5.145*5.1411
04/10/2007 05:55:00*5.1373*5.1373*5.1411*5.1373
04/10/2007 06:00:00*5.1409*5.1409*5.1409*5.1373
04/10/2007 06:05:00*5.1412*5.1412*5.1412*5.1409
04/10/2007 06:10:00*5.1426*5.1426*5.1426*5.1412
04/10/2007 06:15:00*5.1429*5.1429*5.1429*5.1426
04/10/2007 06:20:00*5.1432*5.1432*5.1432*5.1429
04/10/2007 06:25:00*5.1438*5.1438*5.1438*5.1432
04/10/2007 06:30:00*5.1453*5.1453*5.1453*5.1438
04/10/2007 06:35:00*5.1453*5.1453*5.1453*5.1453
04/10/2007 06:40:00*5.1474*5.1474*5.1474*5.1453
04/10/2007 06:45:00*5.1451*5.1451*5.1474*5.1451
04/10/2007 06:50:00*5.1441*5.1441*5.1451*5.1441
04/10/2007 06:55:00*5.1449*5.1449*5.1449*5.1441
04/10/2007 07:00:00*5.145*5.145*5.145*5.1449
04/10/2007 07:05:00*5.1447*5.1447*5.145*5.1447
04/10/2007 07:10:00*5.1446*5.1446*5.1447*5.1446
04/10/2007 07:15:00*5.1442*5.1442*5.1446*5.1442
04/10/2007 07:20:00*5.1427*5.1427*5.1442*5.1427
04/10/2007 07:25:00*5.1424*5.1424*5.1427*5.1424
04/10/2007 07:30:00*5.1422*5.1422*5.1424*5.1422
04/10/2007 07:35:00*5.1422*5.1422*5.1422*5.1422
04/10/2007 07:40:00*5.1434*5.1434*5.1434*5.1422
04/10/2007 07:45:00*5.1453*5.1453*5.1453*5.1434
04/10/2007 07:50:00*5.1459*5.1459*5.1459*5.1453
04/10/2007 07:55:00*5.1462*5.1462*5.1462*5.1459
04/10/2007 08:00:00*5.1467*5.1467*5.1467*5.1462
04/10/2007 08:05:00*5.1462*5.1462*5.1467*5.1462
04/10/2007 08:10:00*5.146*5.146*5.1462*5.146
04/10/2007 08:15:00*5.1455*5.1455*5.146*5.1455
04/10/2007 08:20:00*5.1466*5.1466*5.1466*5.1455
04/10/2007 08:25:00*5.1456*5.1456*5.1466*5.1456
04/10/2007 08:30:00*5.1464*5.1464*5.1464*5.1456
04/10/2007 08:35:00*5.1473*5.1473*5.1473*5.1464
04/10/2007 08:40:00*5.1474*5.1474*5.1474*5.1473
04/10/2007 08:45:00*5.1489*5.1489*5.1489*5.1474
04/10/2007 08:50:00*5.1475*5.1475*5.1489*5.1475
04/10/2007 08:55:00*5.1473*5.1473*5.1475*5.1473
04/10/2007 09:00:00*5.1477*5.1477*5.1477*5.1473
04/10/2007 09:05:00*5.1479*5.1479*5.1479*5.1477
04/10/2007 09:10:00*5.1481*5.1481*5.1481*5.1479
04/10/2007 09:15:00*5.1488*5.1488*5.1488*5.1481
04/10/2007 09:20:00*5.1488*5.1488*5.1488*5.1488
04/10/2007 09:30:00*5.1483*5.1483*5.1488*5.1483
04/10/2007 09:35:00*5.1481*5.1481*5.1483*5.1481
04/10/2007 09:40:00*5.1494*5.1494*5.1494*5.1481
04/10/2007 09:45:00*5.1485*5.1485*5.1494*5.1485
04/10/2007 09:50:00*5.1487*5.1487*5.1487*5.1485
04/10/2007 09:55:00*5.15*5.15*5.15*5.1487
04/10/2007 10:00:00*5.1491*5.1491*5.15*5.1491
04/10/2007 10:05:00*5.1504*5.1504*5.1504*5.1491
04/10/2007 10:10:00*5.1516*5.1516*5.1516*5.1504
04/10/2007 10:15:00*5.1524*5.1524*5.1524*5.1516
04/10/2007 10:20:00*5.1511*5.1511*5.1524*5.1511
04/10/2007 10:25:00*5.1506*5.1506*5.1511*5.1506
04/10/2007 10:30:00*5.1507*5.1507*5.1507*5.1506
04/10/2007 10:35:00*5.1505*5.1505*5.1507*5.1505
04/10/2007 10:40:00*5.1502*5.1502*5.1505*5.1502
04/10/2007 10:45:00*5.1511*5.1511*5.1511*5.1502
04/10/2007 10:50:00*5.1526*5.1526*5.1526*5.1511
04/10/2007 10:55:00*5.1518*5.1518*5.1526*5.1518
04/10/2007 11:00:00*5.1516*5.1516*5.1518*5.1516
04/10/2007 11:05:00*5.1523*5.1523*5.1523*5.1516
04/10/2007 11:10:00*5.1509*5.1509*5.1523*5.1509
04/10/2007 11:15:00*5.1522*5.1522*5.1522*5.1509
04/10/2007 11:20:00*5.1512*5.1512*5.1522*5.1512
04/10/2007 11:25:00*5.1516*5.1516*5.1516*5.1512
04/10/2007 11:30:00*5.1517*5.1517*5.1517*5.1516
04/10/2007 11:35:00*5.1515*5.1515*5.1517*5.1515
04/10/2007 11:40:00*5.1519*5.1519*5.1519*5.1515
04/10/2007 11:45:00*5.1512*5.1512*5.1519*5.1512
04/10/2007 11:50:00*5.1515*5.1515*5.1515*5.1512
04/10/2007 11:55:00*5.1525*5.1525*5.1525*5.1515
04/10/2007 12:00:00*5.1531*5.1531*5.1531*5.1525
04/10/2007 12:05:00*5.1519*5.1519*5.1531*5.1519
04/10/2007 12:10:00*5.1521*5.1521*5.1521*5.1519
04/10/2007 12:15:00*5.1525*5.1525*5.1525*5.1521
04/10/2007 12:20:00*5.1529*5.1529*5.1529*5.1525
04/10/2007 12:25:00*5.1523*5.1523*5.1529*5.1523
04/10/2007 12:30:00*5.1532*5.1532*5.1532*5.1523
04/10/2007 12:35:00*5.1528*5.1528*5.1532*5.1528
04/10/2007 12:40:00*5.1532*5.1532*5.1532*5.1528
04/10/2007 12:45:00*5.1527*5.1527*5.1532*5.1527
04/10/2007 12:50:00*5.1534*5.1534*5.1534*5.1527
04/10/2007 12:55:00*5.1542*5.1542*5.1542*5.1534
04/10/2007 13:00:00*5.153*5.153*5.1542*5.153
04/10/2007 13:05:00*5.1529*5.1529*5.153*5.1529
04/10/2007 13:10:00*5.1526*5.1526*5.1529*5.1526
04/10/2007 13:15:00*5.1494*5.1494*5.1526*5.1494
04/10/2007 13:20:00*5.1513*5.1513*5.1513*5.1494
04/10/2007 13:25:00*5.1504*5.1504*5.1513*5.1504
04/10/2007 13:30:00*5.1504*5.1504*5.1504*5.1504
04/10/2007 13:35:00*5.1504*5.1504*5.1504*5.1504
04/10/2007 13:40:00*5.1511*5.1511*5.1511*5.1504
04/10/2007 13:45:00*5.1513*5.1513*5.1513*5.1511
04/10/2007 13:50:00*5.1512*5.1512*5.1513*5.1512
04/10/2007 13:55:00*5.1505*5.1505*5.1512*5.1505
04/10/2007 14:00:00*5.15*5.15*5.1505*5.15
04/10/2007 14:05:00*5.1529*5.1529*5.1529*5.15
04/10/2007 14:10:00*5.1533*5.1533*5.1533*5.1529
04/10/2007 14:15:00*5.1523*5.1523*5.1533*5.1523
04/10/2007 14:20:00*5.1525*5.1525*5.1525*5.1523
04/10/2007 14:25:00*5.152*5.152*5.1525*5.152
04/10/2007 14:30:00*5.1521*5.1521*5.1521*5.152
04/10/2007 14:35:00*5.1508*5.1508*5.1521*5.1508
04/10/2007 14:40:00*5.1511*5.1511*5.1511*5.1508
04/10/2007 14:45:00*5.1512*5.1512*5.1512*5.1511
04/10/2007 14:50:00*5.1508*5.1508*5.1512*5.1508
04/10/2007 14:55:00*5.1508*5.1508*5.1508*5.1508
04/10/2007 15:00:00*5.1517*5.1517*5.1517*5.1508
04/10/2007 15:05:00*5.1511*5.1511*5.1517*5.1511
04/10/2007 15:10:00*5.1519*5.1519*5.1519*5.1511
04/10/2007 15:15:00*5.1514*5.1514*5.1519*5.1514
04/10/2007 15:20:00*5.1521*5.1521*5.1521*5.1514
04/10/2007 15:25:00*5.1519*5.1519*5.1521*5.1519
04/10/2007 15:30:00*5.1518*5.1518*5.1519*5.1518
04/10/2007 15:35:00*5.1518*5.1518*5.1518*5.1518
04/10/2007 15:40:00*5.1521*5.1521*5.1521*5.1518
04/10/2007 15:45:00*5.1523*5.1523*5.1523*5.1521
04/10/2007 15:50:00*5.1521*5.1521*5.1523*5.1521
04/10/2007 15:55:00*5.1528*5.1528*5.1528*5.1521
04/10/2007 16:00:00*5.1519*5.1519*5.1528*5.1519
04/10/2007 16:05:00*5.152*5.152*5.152*5.1519
04/10/2007 16:10:00*5.1522*5.1522*5.1522*5.152
04/10/2007 16:15:00*5.152*5.152*5.1522*5.152
04/10/2007 16:20:00*5.1521*5.1521*5.1521*5.152
04/10/2007 16:25:00*5.1521*5.1521*5.1521*5.1521
04/10/2007 16:30:00*5.1525*5.1525*5.1525*5.1521
04/10/2007 16:35:00*5.1519*5.1519*5.1525*5.1519
04/10/2007 16:40:00*5.1519*5.1519*5.1519*5.1519
04/10/2007 16:45:00*5.153*5.153*5.153*5.1519
04/10/2007 16:50:00*5.153*5.1525*5.153*5.1525
04/10/2007 16:55:00*5.1521*5.1521*5.1525*5.1521
04/10/2007 17:00:00*5.1528*5.1528*5.1528*5.1521
