03/25/2007 14:05:00*5.1484*5.1484*5.1484*5.1483
03/25/2007 14:10:00*5.1484*5.1484*5.1484*5.1484
03/25/2007 14:15:00*5.15*5.15*5.15*5.1484
03/25/2007 14:20:00*5.1484*5.1484*5.15*5.1484
03/25/2007 14:25:00*5.1489*5.1489*5.1489*5.1484
03/25/2007 14:30:00*5.1527*5.1527*5.1527*5.1489
03/25/2007 14:35:00*5.1488*5.1488*5.1527*5.1488
03/25/2007 14:40:00*5.1493*5.1493*5.1493*5.1488
03/25/2007 14:45:00*5.149*5.149*5.1493*5.149
03/25/2007 14:50:00*5.1487*5.1487*5.149*5.1487
03/25/2007 14:55:00*5.1487*5.1487*5.1487*5.1487
03/25/2007 15:00:00*5.1486*5.1486*5.1487*5.1486
03/25/2007 15:05:00*5.1504*5.1504*5.1504*5.1486
03/25/2007 15:10:00*5.1504*5.1504*5.1504*5.1504
03/25/2007 15:15:00*5.1484*5.1484*5.1504*5.1484
03/25/2007 15:20:00*5.1484*5.1484*5.1484*5.1484
03/25/2007 15:25:00*5.1484*5.1484*5.1484*5.1484
03/25/2007 15:30:00*5.1501*5.1501*5.1501*5.1484
03/25/2007 15:35:00*5.1501*5.1501*5.1501*5.1501
03/25/2007 15:40:00*5.1501*5.1501*5.1501*5.1501
03/25/2007 15:45:00*5.1501*5.1501*5.1501*5.1501
03/25/2007 15:50:00*5.1501*5.1501*5.1501*5.1501
03/25/2007 15:55:00*5.1508*5.1508*5.1508*5.1501
03/25/2007 16:00:00*5.1508*5.1508*5.1508*5.1508
03/25/2007 16:05:00*5.1508*5.1508*5.1508*5.1508
03/25/2007 16:10:00*5.1483*5.1483*5.1508*5.1483
03/25/2007 16:15:00*5.1483*5.1483*5.1483*5.1483
03/25/2007 16:20:00*5.1483*5.1483*5.1483*5.1483
03/25/2007 16:25:00*5.1483*5.1483*5.1483*5.1483
03/25/2007 16:30:00*5.1483*5.1483*5.1483*5.1483
03/25/2007 16:35:00*5.1483*5.1483*5.1483*5.1483
03/25/2007 16:40:00*5.1483*5.1483*5.1483*5.1483
03/25/2007 16:45:00*5.1483*5.1483*5.1483*5.1483
03/25/2007 16:50:00*5.1483*5.1483*5.1483*5.1483
03/25/2007 16:55:00*5.1483*5.1483*5.1483*5.1483
03/25/2007 17:00:00*5.1483*5.1483*5.1483*5.1483
