03/21/2007 17:05:00*5.1355*5.1355*5.1355*5.1352
03/21/2007 17:10:00*5.1344*5.1344*5.1355*5.1344
03/21/2007 17:15:00*5.1345*5.1345*5.1345*5.1344
03/21/2007 17:20:00*5.1344*5.1344*5.1345*5.1344
03/21/2007 17:25:00*5.134*5.134*5.1344*5.134
03/21/2007 17:30:00*5.1342*5.1342*5.1342*5.134
03/21/2007 17:35:00*5.1341*5.1341*5.1342*5.1341
03/21/2007 17:40:00*5.1346*5.1346*5.1346*5.1341
03/21/2007 17:45:00*5.1339*5.1339*5.1346*5.1339
03/21/2007 17:50:00*5.1349*5.1349*5.1349*5.1339
03/21/2007 17:55:00*5.1339*5.1339*5.1349*5.1339
03/21/2007 18:00:00*5.1355*5.1355*5.1355*5.1339
03/21/2007 18:05:00*5.1332*5.1332*5.1355*5.1332
03/21/2007 18:10:00*5.1339*5.1339*5.1339*5.1332
03/21/2007 18:15:00*5.1354*5.1354*5.1354*5.1339
03/21/2007 18:20:00*5.1352*5.1352*5.1354*5.1352
03/21/2007 18:25:00*5.1357*5.1357*5.1357*5.1352
03/21/2007 18:30:00*5.1356*5.1356*5.1357*5.1356
03/21/2007 18:35:00*5.136*5.136*5.136*5.1356
03/21/2007 18:40:00*5.1361*5.1361*5.1361*5.136
03/21/2007 18:45:00*5.1356*5.1356*5.1361*5.1356
03/21/2007 18:50:00*5.1348*5.1348*5.1356*5.1348
03/21/2007 18:55:00*5.1348*5.1348*5.1348*5.1348
03/21/2007 19:00:00*5.1351*5.1351*5.1351*5.1348
03/21/2007 19:05:00*5.1364*5.1364*5.1364*5.1351
03/21/2007 19:10:00*5.1365*5.1365*5.1365*5.1364
03/21/2007 19:15:00*5.1365*5.1365*5.1365*5.1365
03/21/2007 19:20:00*5.1361*5.1361*5.1365*5.1361
03/21/2007 19:25:00*5.1365*5.1365*5.1365*5.1361
03/21/2007 19:30:00*5.1363*5.1363*5.1365*5.1363
03/21/2007 19:35:00*5.1357*5.1357*5.1363*5.1357
03/21/2007 19:40:00*5.1355*5.1355*5.1357*5.1355
03/21/2007 19:45:00*5.1356*5.1356*5.1356*5.1355
03/21/2007 19:50:00*5.135*5.135*5.1356*5.135
03/21/2007 19:55:00*5.1345*5.1345*5.135*5.1345
03/21/2007 20:00:00*5.1359*5.1359*5.1359*5.1345
03/21/2007 20:05:00*5.1375*5.1375*5.1375*5.1359
03/21/2007 20:10:00*5.1391*5.1391*5.1391*5.1375
03/21/2007 20:15:00*5.1404*5.1404*5.1404*5.1391
03/21/2007 20:20:00*5.1405*5.1405*5.1405*5.1404
03/21/2007 20:25:00*5.1401*5.1401*5.1405*5.1401
03/21/2007 20:30:00*5.1394*5.1394*5.1401*5.1394
03/21/2007 20:35:00*5.1416*5.1416*5.1416*5.1394
03/21/2007 20:40:00*5.1442*5.1442*5.1442*5.1416
03/21/2007 20:45:00*5.1443*5.1443*5.1443*5.1442
03/21/2007 20:50:00*5.1449*5.1449*5.1449*5.1443
03/21/2007 20:55:00*5.1438*5.1438*5.1449*5.1438
03/21/2007 21:00:00*5.144*5.144*5.144*5.1438
03/21/2007 21:05:00*5.1436*5.1436*5.144*5.1436
03/21/2007 21:10:00*5.1437*5.1437*5.1437*5.1436
03/21/2007 21:15:00*5.1432*5.1432*5.1437*5.1432
03/21/2007 21:20:00*5.1425*5.1425*5.1432*5.1425
03/21/2007 21:25:00*5.1443*5.1443*5.1443*5.1425
03/21/2007 21:30:00*5.1428*5.1428*5.1443*5.1428
03/21/2007 21:35:00*5.1437*5.1437*5.1437*5.1428
03/21/2007 21:40:00*5.1437*5.1437*5.1437*5.1437
03/21/2007 21:45:00*5.1442*5.1442*5.1442*5.1437
03/21/2007 21:50:00*5.1435*5.1435*5.1442*5.1435
03/21/2007 21:55:00*5.1423*5.1423*5.1435*5.1423
03/21/2007 22:00:00*5.143*5.143*5.143*5.1423
03/21/2007 22:05:00*5.1435*5.1435*5.1435*5.143
03/21/2007 22:10:00*5.1428*5.1428*5.1435*5.1428
03/21/2007 22:15:00*5.1435*5.1435*5.1435*5.1428
03/21/2007 22:20:00*5.1448*5.1448*5.1448*5.1435
03/21/2007 22:25:00*5.1434*5.1434*5.1448*5.1434
03/21/2007 22:30:00*5.1441*5.1441*5.1441*5.1434
03/21/2007 22:35:00*5.1447*5.1447*5.1447*5.1441
03/21/2007 22:40:00*5.145*5.145*5.145*5.1447
03/21/2007 22:45:00*5.1456*5.1456*5.1456*5.145
03/21/2007 22:50:00*5.1457*5.1457*5.1457*5.1456
03/21/2007 22:55:00*5.1449*5.1449*5.1457*5.1449
03/21/2007 23:00:00*5.146*5.146*5.146*5.1449
03/21/2007 23:05:00*5.1473*5.1473*5.1473*5.146
03/21/2007 23:10:00*5.1473*5.1473*5.1473*5.1473
03/21/2007 23:15:00*5.1469*5.1469*5.1473*5.1469
03/21/2007 23:20:00*5.1456*5.1456*5.1469*5.1456
03/21/2007 23:25:00*5.1469*5.1469*5.1469*5.1456
03/21/2007 23:30:00*5.147*5.147*5.147*5.1469
03/21/2007 23:35:00*5.1489*5.1489*5.1489*5.147
03/21/2007 23:40:00*5.1477*5.1477*5.1489*5.1477
03/21/2007 23:45:00*5.1465*5.1465*5.1477*5.1465
03/21/2007 23:50:00*5.1477*5.1477*5.1477*5.1465
03/21/2007 23:55:00*5.1457*5.1457*5.1477*5.1457
03/22/2007 00:00:00*5.1474*5.1474*5.1474*5.1457
03/22/2007 00:05:00*5.1468*5.1468*5.1474*5.1468
03/22/2007 00:10:00*5.1473*5.1473*5.1473*5.1468
03/22/2007 00:15:00*5.1477*5.1477*5.1477*5.1473
03/22/2007 00:20:00*5.1471*5.1471*5.1477*5.1471
03/22/2007 00:25:00*5.1476*5.1476*5.1476*5.1471
03/22/2007 00:30:00*5.1468*5.1468*5.1476*5.1468
03/22/2007 00:35:00*5.1473*5.1473*5.1473*5.1468
03/22/2007 00:40:00*5.1459*5.1459*5.1473*5.1459
03/22/2007 00:45:00*5.1455*5.1455*5.1459*5.1455
03/22/2007 00:50:00*5.146*5.146*5.146*5.1455
03/22/2007 00:55:00*5.146*5.146*5.146*5.146
03/22/2007 01:00:00*5.1461*5.1461*5.1461*5.146
03/22/2007 01:05:00*5.1456*5.1456*5.1461*5.1456
03/22/2007 01:10:00*5.1451*5.1451*5.1456*5.1451
03/22/2007 01:15:00*5.1447*5.1447*5.1451*5.1447
03/22/2007 01:20:00*5.1441*5.1441*5.1447*5.1441
03/22/2007 01:25:00*5.145*5.145*5.145*5.1441
03/22/2007 01:30:00*5.1448*5.1448*5.145*5.1448
03/22/2007 01:35:00*5.1451*5.1451*5.1451*5.1448
03/22/2007 01:40:00*5.1451*5.1451*5.1451*5.1451
03/22/2007 01:45:00*5.1451*5.1451*5.1451*5.1451
03/22/2007 01:50:00*5.1449*5.1449*5.1451*5.1449
03/22/2007 01:55:00*5.1471*5.1471*5.1471*5.1449
03/22/2007 02:00:00*5.1459*5.1459*5.1471*5.1459
03/22/2007 02:05:00*5.1474*5.1474*5.1474*5.1459
03/22/2007 02:10:00*5.1466*5.1466*5.1474*5.1466
03/22/2007 02:15:00*5.1466*5.1466*5.1466*5.1466
03/22/2007 02:20:00*5.148*5.148*5.148*5.1466
03/22/2007 02:25:00*5.1463*5.1463*5.148*5.1463
03/22/2007 02:30:00*5.1462*5.1462*5.1463*5.1462
03/22/2007 02:35:00*5.1474*5.1474*5.1474*5.1462
03/22/2007 02:40:00*5.1468*5.1468*5.1474*5.1468
03/22/2007 02:45:00*5.146*5.146*5.1468*5.146
03/22/2007 02:50:00*5.1467*5.1467*5.1467*5.146
03/22/2007 02:55:00*5.1467*5.1467*5.1467*5.1467
03/22/2007 03:00:00*5.1472*5.1472*5.1472*5.1467
03/22/2007 03:05:00*5.1493*5.1493*5.1493*5.1472
03/22/2007 03:10:00*5.1478*5.1478*5.1493*5.1478
03/22/2007 03:15:00*5.1477*5.1477*5.1478*5.1477
03/22/2007 03:20:00*5.1469*5.1469*5.1477*5.1469
03/22/2007 03:25:00*5.1474*5.1474*5.1474*5.1469
03/22/2007 03:30:00*5.1481*5.1481*5.1481*5.1474
03/22/2007 03:35:00*5.1482*5.1482*5.1482*5.1481
03/22/2007 03:40:00*5.1472*5.1472*5.1482*5.1472
03/22/2007 03:45:00*5.1475*5.1475*5.1475*5.1472
03/22/2007 03:50:00*5.1478*5.1478*5.1478*5.1475
03/22/2007 03:55:00*5.1478*5.1478*5.1478*5.1478
03/22/2007 04:00:00*5.1476*5.1476*5.1478*5.1476
03/22/2007 04:05:00*5.1485*5.1485*5.1485*5.1476
03/22/2007 04:10:00*5.1464*5.1464*5.1485*5.1464
03/22/2007 04:15:00*5.1471*5.1471*5.1471*5.1464
03/22/2007 04:20:00*5.1473*5.1473*5.1473*5.1471
03/22/2007 04:25:00*5.1471*5.1471*5.1473*5.1471
03/22/2007 04:30:00*5.1466*5.1466*5.1471*5.1466
03/22/2007 04:35:00*5.1456*5.1456*5.1466*5.1456
03/22/2007 04:40:00*5.146*5.146*5.146*5.1456
03/22/2007 04:45:00*5.1465*5.1465*5.1465*5.146
03/22/2007 04:50:00*5.1472*5.1472*5.1472*5.1465
03/22/2007 04:55:00*5.1459*5.1459*5.1472*5.1459
03/22/2007 05:00:00*5.1455*5.1455*5.1459*5.1455
03/22/2007 05:05:00*5.1457*5.1457*5.1457*5.1455
03/22/2007 05:10:00*5.1457*5.1457*5.1457*5.1457
03/22/2007 05:15:00*5.1447*5.1447*5.1457*5.1447
03/22/2007 05:20:00*5.1458*5.1458*5.1458*5.1447
03/22/2007 05:25:00*5.1439*5.1439*5.1458*5.1439
03/22/2007 05:30:00*5.1434*5.1434*5.1439*5.1434
03/22/2007 05:35:00*5.1456*5.1456*5.1456*5.1434
03/22/2007 05:40:00*5.1435*5.1435*5.1456*5.1435
03/22/2007 05:45:00*5.1428*5.1428*5.1435*5.1428
03/22/2007 05:50:00*5.1445*5.1445*5.1445*5.1428
03/22/2007 05:55:00*5.1436*5.1436*5.1445*5.1436
03/22/2007 06:00:00*5.1442*5.1442*5.1442*5.1436
03/22/2007 06:05:00*5.145*5.145*5.145*5.1442
03/22/2007 06:10:00*5.1454*5.1454*5.1454*5.145
03/22/2007 06:15:00*5.1471*5.1471*5.1471*5.1454
03/22/2007 06:20:00*5.1461*5.1461*5.1471*5.1461
03/22/2007 06:25:00*5.1469*5.1469*5.1469*5.1461
03/22/2007 06:30:00*5.1466*5.1466*5.1469*5.1466
03/22/2007 06:35:00*5.1453*5.1453*5.1466*5.1453
03/22/2007 06:40:00*5.1462*5.1462*5.1462*5.1453
03/22/2007 06:45:00*5.1448*5.1448*5.1462*5.1448
03/22/2007 06:50:00*5.1453*5.1453*5.1453*5.1448
03/22/2007 06:55:00*5.1444*5.1444*5.1453*5.1444
03/22/2007 07:00:00*5.1445*5.1445*5.1445*5.1444
03/22/2007 07:05:00*5.1441*5.1441*5.1445*5.1441
03/22/2007 07:10:00*5.1442*5.1442*5.1442*5.1441
03/22/2007 07:15:00*5.1428*5.1428*5.1442*5.1428
03/22/2007 07:20:00*5.1439*5.1439*5.1439*5.1428
03/22/2007 07:25:00*5.1442*5.1442*5.1442*5.1439
03/22/2007 07:30:00*5.1451*5.1451*5.1451*5.1442
03/22/2007 07:35:00*5.1451*5.1451*5.1451*5.1451
03/22/2007 07:40:00*5.1448*5.1448*5.1451*5.1448
03/22/2007 07:45:00*5.1443*5.1443*5.1448*5.1443
03/22/2007 07:50:00*5.1461*5.1461*5.1461*5.1443
03/22/2007 07:55:00*5.145*5.145*5.1461*5.145
03/22/2007 08:00:00*5.1457*5.1457*5.1457*5.145
03/22/2007 08:05:00*5.1457*5.1457*5.1457*5.1457
03/22/2007 08:10:00*5.1498*5.1498*5.1498*5.1457
03/22/2007 08:15:00*5.1489*5.1489*5.1498*5.1489
03/22/2007 08:20:00*5.1453*5.1453*5.1489*5.1453
03/22/2007 08:25:00*5.1466*5.1466*5.1466*5.1453
03/22/2007 08:30:00*5.1472*5.1472*5.1472*5.1466
03/22/2007 08:35:00*5.1463*5.1463*5.1472*5.1463
03/22/2007 08:40:00*5.1462*5.1462*5.1463*5.1462
03/22/2007 08:45:00*5.1447*5.1447*5.1462*5.1447
03/22/2007 08:50:00*5.1449*5.1449*5.1449*5.1447
03/22/2007 08:55:00*5.1461*5.1461*5.1461*5.1449
03/22/2007 09:00:00*5.1443*5.1443*5.1461*5.1443
03/22/2007 09:05:00*5.1469*5.1469*5.1469*5.1443
03/22/2007 09:10:00*5.1472*5.1472*5.1472*5.1469
03/22/2007 09:15:00*5.1474*5.1474*5.1474*5.1472
03/22/2007 09:20:00*5.1469*5.1469*5.1474*5.1469
03/22/2007 09:25:00*5.1475*5.1475*5.1475*5.1469
03/22/2007 09:30:00*5.1465*5.1465*5.1475*5.1465
03/22/2007 09:35:00*5.147*5.147*5.147*5.1465
03/22/2007 09:40:00*5.147*5.147*5.147*5.147
03/22/2007 09:45:00*5.1471*5.1471*5.1471*5.147
03/22/2007 09:50:00*5.1468*5.1468*5.1471*5.1468
03/22/2007 09:55:00*5.1479*5.1479*5.1479*5.1468
03/22/2007 10:00:00*5.1473*5.1473*5.1479*5.1473
03/22/2007 10:05:00*5.1473*5.1473*5.1473*5.1473
03/22/2007 10:10:00*5.1476*5.1476*5.1476*5.1473
03/22/2007 10:15:00*5.1476*5.1476*5.1476*5.1476
03/22/2007 10:20:00*5.1476*5.1476*5.1476*5.1476
03/22/2007 10:25:00*5.1482*5.1482*5.1482*5.1476
03/22/2007 10:30:00*5.1492*5.1492*5.1492*5.1482
03/22/2007 10:35:00*5.149*5.149*5.1492*5.149
03/22/2007 10:40:00*5.149*5.149*5.149*5.149
03/22/2007 10:45:00*5.1494*5.1494*5.1494*5.149
03/22/2007 10:50:00*5.1467*5.1467*5.1494*5.1467
03/22/2007 10:55:00*5.1476*5.1476*5.1476*5.1467
03/22/2007 11:00:00*5.1474*5.1474*5.1476*5.1474
03/22/2007 11:05:00*5.1472*5.1472*5.1474*5.1472
03/22/2007 11:10:00*5.1464*5.1464*5.1472*5.1464
03/22/2007 11:15:00*5.147*5.147*5.147*5.1464
03/22/2007 11:20:00*5.1454*5.1454*5.147*5.1454
03/22/2007 11:25:00*5.1459*5.1459*5.1459*5.1454
03/22/2007 11:30:00*5.1454*5.1454*5.1459*5.1454
03/22/2007 11:35:00*5.1461*5.1461*5.1461*5.1454
03/22/2007 11:40:00*5.1451*5.1451*5.1461*5.1451
03/22/2007 11:45:00*5.1457*5.1457*5.1457*5.1451
03/22/2007 11:50:00*5.1449*5.1449*5.1457*5.1449
03/22/2007 11:55:00*5.1449*5.1449*5.1449*5.1449
03/22/2007 12:00:00*5.1458*5.1458*5.1458*5.1449
03/22/2007 12:05:00*5.1457*5.1457*5.1458*5.1457
03/22/2007 12:10:00*5.1454*5.1454*5.1457*5.1454
03/22/2007 12:15:00*5.1452*5.1452*5.1454*5.1452
03/22/2007 12:20:00*5.1449*5.1449*5.1452*5.1449
03/22/2007 12:25:00*5.1447*5.1447*5.1449*5.1447
03/22/2007 12:30:00*5.1448*5.1448*5.1448*5.1447
03/22/2007 12:35:00*5.145*5.145*5.145*5.1448
03/22/2007 12:40:00*5.1435*5.1435*5.145*5.1435
03/22/2007 12:45:00*5.144*5.144*5.144*5.1435
03/22/2007 12:50:00*5.1424*5.1424*5.144*5.1424
03/22/2007 12:55:00*5.1428*5.1428*5.1428*5.1424
03/22/2007 13:00:00*5.1421*5.1421*5.1428*5.1421
03/22/2007 13:05:00*5.1418*5.1418*5.1421*5.1418
03/22/2007 13:10:00*5.1424*5.1424*5.1424*5.1418
03/22/2007 13:15:00*5.1426*5.1426*5.1426*5.1424
03/22/2007 13:20:00*5.1399*5.1399*5.1426*5.1399
03/22/2007 13:25:00*5.1382*5.1382*5.1399*5.1382
03/22/2007 13:30:00*5.1381*5.1381*5.1382*5.1381
03/22/2007 13:35:00*5.138*5.138*5.1381*5.138
03/22/2007 13:40:00*5.1377*5.1377*5.138*5.1377
03/22/2007 13:45:00*5.1379*5.1379*5.1379*5.1377
03/22/2007 13:50:00*5.1381*5.1381*5.1381*5.1379
03/22/2007 13:55:00*5.1389*5.1389*5.1389*5.1381
03/22/2007 14:00:00*5.14*5.14*5.14*5.1389
03/22/2007 14:05:00*5.14*5.14*5.14*5.14
03/22/2007 14:10:00*5.139*5.139*5.14*5.139
03/22/2007 14:15:00*5.1392*5.1392*5.1392*5.139
03/22/2007 14:20:00*5.1393*5.1393*5.1393*5.1392
03/22/2007 14:25:00*5.1392*5.1392*5.1393*5.1392
03/22/2007 14:30:00*5.1398*5.1398*5.1398*5.1392
03/22/2007 14:35:00*5.1396*5.1396*5.1398*5.1396
03/22/2007 14:40:00*5.1401*5.1401*5.1401*5.1396
03/22/2007 14:45:00*5.1402*5.1402*5.1402*5.1401
03/22/2007 14:50:00*5.1409*5.1409*5.1409*5.1402
03/22/2007 14:55:00*5.141*5.141*5.141*5.1409
03/22/2007 15:00:00*5.1407*5.1407*5.141*5.1407
03/22/2007 15:05:00*5.1423*5.1423*5.1423*5.1407
03/22/2007 15:10:00*5.1415*5.1415*5.1423*5.1415
03/22/2007 15:15:00*5.1418*5.1418*5.1418*5.1415
03/22/2007 15:20:00*5.1417*5.1417*5.1418*5.1417
03/22/2007 15:25:00*5.142*5.142*5.142*5.1417
03/22/2007 15:30:00*5.1416*5.1416*5.142*5.1416
03/22/2007 15:35:00*5.1419*5.1419*5.1419*5.1416
03/22/2007 15:40:00*5.1424*5.1424*5.1424*5.1419
03/22/2007 15:45:00*5.142*5.142*5.1424*5.142
03/22/2007 15:50:00*5.1414*5.1414*5.142*5.1414
03/22/2007 15:55:00*5.1423*5.1423*5.1423*5.1414
03/22/2007 16:00:00*5.1417*5.1417*5.1423*5.1417
03/22/2007 16:05:00*5.1399*5.1399*5.1417*5.1399
03/22/2007 16:10:00*5.1416*5.1416*5.1416*5.1399
03/22/2007 16:15:00*5.1416*5.1416*5.1416*5.1416
03/22/2007 16:20:00*5.1415*5.1415*5.1416*5.1415
03/22/2007 16:25:00*5.1419*5.1419*5.1419*5.1415
03/22/2007 16:30:00*5.1416*5.1416*5.1419*5.1416
03/22/2007 16:35:00*5.1396*5.1396*5.1416*5.1396
03/22/2007 16:40:00*5.1399*5.1399*5.1399*5.1396
03/22/2007 16:45:00*5.1394*5.1394*5.1399*5.1394
03/22/2007 16:50:00*5.1414*5.1414*5.1414*5.1394
03/22/2007 16:55:00*5.1406*5.1406*5.1414*5.1406
03/22/2007 17:00:00*5.1393*5.1393*5.1406*5.1393
